MSCI Quote - 3HM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MSCI Inc (3HM) Share Price

MSCI Inc (3HM)

581.80

2.00

( 0.34% )

Updated: 21:38:33

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

581.80

Bid

578.20

Offer

580.80

Volume

117

578.20 Day's Range 581.80

411.80 52 Week Range 588.00

Market Cap

Previous Close

579.80

Open

580.60

Last Trade

Last Trade Time

20:33:02

Financial Volume

-

VWAP

-

Average Volume (3m)

489

Shares Outstanding

78,371,294

Dividend Yield

1.16%

PE Ratio

41.55

Earnings Per Share (EPS)

14.66

Revenue

2.53B

Net Profit

1.15B

Sector

Business Services, Nec

Industry

Periodical:pubg,pubg & Print

Website

www.msci.com

Headquarters

Wilmington, Delaware, USA

Founded

2009

MSCI Inc is listed in the Business Services sector of the Tradegate (DE) with ticker 3HM. The last closing price for MSCI was 579.80 €. Over the last year, MSCI shares have traded in a share price range of 411.80 € to 588.00 €.

MSCI currently has 78,371,294 shares in issue. The market capitalisation of MSCI is 45.44 € billion. MSCI has a price to earnings ratio (PE ratio) of 41.55.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	17.19999	3.04640276302	564.6	582	561.6	574	573.89724835	DE
4	39.19999	7.22447290822	542.6	588	522	561	562.43718859	DE
12	76.79999	15.2079188119	505	588	490.1	489	546.12108682	DE
26	123.19999	26.8643676406	458.6	588	440.9	574	502.45097334	DE
52	98.89999	20.4804286602	482.9	588	411.8	691	487.17301122	DE
156	24.79999	4.45242190305	557	588	358.95	327	480.94290794	DE
260	203.19999	53.6714183835	378.6	601	314	277	480.88088628	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
VJFVital Metals Ltd	0.0018 € (50.00%)	200.89k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.99k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M
AXIAtos SE	0.46 € (-33.83%)	2.06M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
PF8European Lithium Limited	0.0396 € (26.11%)	5.91M
D7GNel ASA	0.2495 € (-1.38%)	3.48M
AXIAtos SE	0.46 € (-33.83%)	2.06M
REBArafura Rare Earths Ltd	0.0768 € (1.05%)	1.97M
RUOCOcean Power Technologies	0.4095 € (-37.19%)	1.34M

SilkRoad

SilkRoad 6 minutes ago

Nobody on the outside was until it was announced he was rejoining. He was brought in a year ago to help. Did his thing. And was then brought back to do more. So that’s old news. We haven’t heard anything new since the last PR and photo of him standing in front of that machine. That machine lo

Edward

Edward 14 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 16 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 17 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 17 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 19 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 20 minutes ago

Edward

Edward 20 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 22 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 23 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 25 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 25 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 28 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 30 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 31 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 32 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 32 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 33 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 33 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 38 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 39 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 47 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 49 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 54 minutes ago

What ya think ??????????

IB_🤴

Global Bio chem Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions