We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 484 | 8 | 1.68 | 482.8 | 488 | 475.4 | 480 |
| 1744835220 | 476 | -20.6 | -4.15 | 485.3 | 492.3 | 475 | 354 |
| 1744748820 | 496.6 | 7.9 | 1.62 | 485.8 | 498.6 | 484.1 | 241 |
| 1744662420 | 488.7 | 8.9 | 1.85 | 479.9 | 490.6 | 476.6 | 279 |
| 1744403220 | 479.8 | 9.1 | 1.93 | 467.9 | 483.8 | 454.1 | 222 |
| 1744316820 | 470.7 | -29.9 | -5.97 | 505 | 507 | 462.7 | 860 |
| 1744230420 | 500.6 | 44.6 | 9.78 | 447.3 | 500.6 | 446.8 | 2529 |
| 1744144020 | 456 | -6.6 | -1.43 | 470 | 484.7 | 456 | 853 |
| 1744057620 | 462.6 | -2.6 | -0.56 | 441.1 | 475 | 406 | 2064 |
| 1743798420 | 465.2 | -29.8 | -6.02 | 484.6 | 490.6 | 463.1 | 2546 |
| 1743712020 | 495 | -34.2 | -6.46 | 513.2 | 513.4 | 493.5 | 806 |
| 1743625620 | 529.2 | 6 | 1.15 | 523.79999 | 529.2 | 517 | 176 |
| 1743539220 | 523.2 | 3.6 | 0.69 | 520.79999 | 525.2 | 520.4 | 206 |
| 1743452820 | 519.6 | 5.8 | 1.13 | 514 | 519.6 | 502 | 554 |
| 1743197220 | 513.79999 | -11 | -2.10 | 522 | 525.79999 | 513.79999 | 122 |
| 1743110820 | 524.79999 | -6.6 | -1.24 | 531.4 | 531.4 | 524 | 122 |
| 1743024420 | 531.4 | 6 | 1.14 | 533 | 535.2 | 527.4 | 294 |
| 1742938020 | 525.4 | 0.6 | 0.11 | 526.4 | 526.6 | 521.79999 | 61 |
| 1742851620 | 524.79999 | 7.6 | 1.47 | 523.79999 | 528.6 | 520.79999 | 215 |
| 1742592420 | 517.2 | -5.2 | -1.00 | 520.2 | 522.79999 | 514.6 | 117 |
| 1742506020 | 522.4 | 0.8 | 0.15 | 527.2 | 528 | 518.2 | 151 |
| 1742419620 | 521.6 | 1.6 | 0.31 | 523.4 | 527 | 521 | 126 |
| 1742333220 | 520 | 0.2 | 0.04 | 518 | 522.6 | 515.79999 | 342 |
| 1742246820 | 519.79999 | 8.4 | 1.64 | 503 | 520.79999 | 503 | 544 |
| 1741987620 | 511.4 | 10.8 | 2.16 | 499.4 | 511.4 | 497 | 1156 |
| 1741901220 | 500.6 | -0.8 | -0.16 | 500.6 | 503.2 | 494.6 | 323 |
| 1741814820 | 501.4 | 7 | 1.42 | 496.2 | 503.2 | 492.9 | 369 |
| 1741728420 | 494.4 | -9.4 | -1.87 | 501 | 502 | 491.1 | 504 |
| 1741642020 | 503.8 | -14.8 | -2.85 | 515 | 517 | 499.4 | 1536 |
| 1741382820 | 518.6 | -7.8 | -1.48 | 520.2 | 526.4 | 510.2 | 818 |
| 1741296420 | 526.4 | -4.4 | -0.83 | 528.79999 | 531.6 | 518 | 752 |
| 1741210020 | 530.79999 | -3.8 | -0.71 | 535 | 536 | 522.79999 | 819 |
| 1741123620 | 534.6 | -26 | -4.64 | 564.6 | 564.6 | 532.79999 | 908 |
| 1741037220 | 560.6 | -5.4 | -0.95 | 566 | 570.4 | 558.79999 | 879 |
| 1740778020 | 566 | 5.4 | 0.96 | 558.79999 | 566 | 558.79999 | 131 |
| 1740691620 | 560.6 | 4.4 | 0.79 | 555.6 | 566.2 | 553 | 148 |
| 1740605220 | 556.2 | -0.6 | -0.11 | 556.4 | 562 | 553.79999 | 320 |
| 1740518820 | 556.79999 | 7.2 | 1.31 | 545.6 | 558.6 | 545.2 | 263 |
| 1740432420 | 549.6 | -3 | -0.54 | 551.79999 | 557.6 | 544 | 284 |
| 1740173220 | 552.6 | 5.8 | 1.06 | 546.2 | 552.6 | 541 | 290 |
| 1740086820 | 546.79999 | -2.6 | -0.47 | 549.2 | 551.6 | 540.6 | 318 |
| 1740000420 | 549.4 | 3.4 | 0.62 | 549.4 | 550.4 | 544.4 | 159 |
| 1739914020 | 546 | 3 | 0.55 | 543.4 | 553.79999 | 538.2 | 932 |
| 1739827620 | 543 | -3.2 | -0.59 | 548.79999 | 550.4 | 535 | 1597 |
| 1739568420 | 546.2 | -0.4 | -0.07 | 547.4 | 551.79999 | 538 | 306 |
| 1739482020 | 546.6 | -1.8 | -0.33 | 551 | 552.6 | 545.2 | 162 |
| 1739395620 | 548.4 | -7.6 | -1.37 | 558.4 | 558.4 | 546.79999 | 501 |
| 1739309220 | 556 | -9 | -1.59 | 565.79999 | 565.79999 | 552.79999 | 376 |
| 1739222820 | 565 | 5 | 0.89 | 561.6 | 566.4 | 558.79999 | 909 |
| 1738963620 | 560 | -4.2 | -0.74 | 564.4 | 568.4 | 560 | 182 |
| 1738877220 | 564.2 | 2 | 0.36 | 559.79999 | 566.4 | 559.79999 | 303 |
| 1738790820 | 562.2 | -3.4 | -0.60 | 559 | 563 | 553.79999 | 220 |
| 1738704420 | 565.6 | -3.8 | -0.67 | 566.2 | 566.2 | 558.2 | 207 |
| 1738618020 | 569.4 | -2.4 | -0.42 | 573.2 | 577.2 | 566.4 | 311 |
| 1738358820 | 571.79999 | 2.8 | 0.49 | 568.4 | 573.6 | 564.2 | 550 |
| 1738272420 | 569 | 3.8 | 0.67 | 572.2 | 578.2 | 565.2 | 403 |
| 1738186020 | 565.2 | -37.8 | -6.27 | 604.6 | 605.4 | 555 | 463 |
| 1738099620 | 603 | 11 | 1.86 | 597.79999 | 607 | 595.6 | 531 |
| 1738013220 | 592 | 1 | 0.17 | 587.2 | 596.79999 | 584.2 | 301 |
| 1737754020 | 591 | 1 | 0.17 | 590.79999 | 591 | 585.2 | 111 |
| 1737667620 | 590 | 2.4 | 0.41 | 590 | 592.6 | 585.79999 | 264 |
| 1737581220 | 587.6 | -4.8 | -0.81 | 591.4 | 594.79999 | 587.4 | 348 |
| 1737494820 | 592.4 | 2.6 | 0.44 | 591 | 596.79999 | 583.2 | 262 |
| 1737408420 | 589.79999 | -4.8 | -0.81 | 595.2 | 596.2 | 589.79999 | 236 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
