Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MSCI Inc | 3HM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 4.30 | 0.95% | 456.50 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 453.20 | 448.10 | 455.00 | 456.50 | 452.20 |
3HM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 454.90 | 456.60 | 446.60 | 453.36 | 455 | 1.60 | 0.35% |
| 1 Month | 437.30 | 473.10 | 433.00 | 451.37 | 845 | 19.20 | 4.39% |
| 3 Months | 501.20 | 530.20 | 411.80 | 452.58 | 1,086 | -44.70 | -8.92% |
| 6 Months | 484.90 | 569.40 | 411.80 | 475.64 | 802 | -28.40 | -5.86% |
| 1 Year | 440.30 | 569.40 | 411.80 | 476.49 | 536 | 16.20 | 3.68% |
| 3 Years | 379.10 | 601.00 | 358.95 | 476.91 | 271 | 77.40 | 20.42% |
| 5 Years | 378.60 | 601.00 | 315.10 | 472.64 | 256 | 77.90 | 20.58% |
3HM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 455.00 | 2.90 | 0.64% | 453.20 | 455.00 | 448.10 | 261 |
| 31 May 2024 | 452.10 | 0.90 | 0.20% | 450.90 | 452.10 | 446.60 | 408 |
| 30 May 2024 | 451.20 | -3.00 | -0.66% | 454.10 | 456.50 | 451.20 | 373 |
| 29 May 2024 | 454.20 | 0.10 | 0.02% | 451.30 | 455.10 | 450.10 | 548 |
| 28 May 2024 | 454.10 | -0.30 | -0.07% | 455.50 | 455.50 | 451.30 | 435 |
| 25 May 2024 | 454.40 | -0.80 | -0.18% | 454.90 | 456.60 | 450.10 | 509 |
| 24 May 2024 | 455.20 | -8.70 | -1.88% | 464.70 | 468.00 | 454.10 | 1,908 |
| 23 May 2024 | 463.90 | 0.50 | 0.11% | 467.00 | 467.60 | 461.90 | 480 |
| 22 May 2024 | 463.40 | -5.70 | -1.22% | 472.00 | 473.10 | 463.40 | 719 |
| 21 May 2024 | 469.10 | 4.60 | 0.99% | 467.00 | 469.40 | 462.60 | 313 |
| 18 May 2024 | 464.50 | 5.60 | 1.22% | 458.80 | 464.60 | 455.10 | 510 |
| 17 May 2024 | 458.90 | 8.90 | 1.98% | 448.70 | 463.30 | 447.90 | 1,040 |
| 16 May 2024 | 450.00 | -0.90 | -0.20% | 452.30 | 454.80 | 449.00 | 701 |
| 15 May 2024 | 450.90 | -1.30 | -0.29% | 451.50 | 456.70 | 447.50 | 1,590 |
| 14 May 2024 | 452.20 | 1.30 | 0.29% | 451.80 | 455.00 | 450.00 | 1,458 |
| 11 May 2024 | 450.90 | 4.40 | 0.99% | 448.70 | 454.90 | 446.80 | 1,955 |
| 10 May 2024 | 446.50 | 5.40 | 1.22% | 439.00 | 446.50 | 436.80 | 307 |
| 09 May 2024 | 441.10 | 1.60 | 0.36% | 440.00 | 441.90 | 436.60 | 467 |
| 08 May 2024 | 439.50 | -2.80 | -0.63% | 442.70 | 443.50 | 439.10 | 876 |
| 07 May 2024 | 442.30 | 7.30 | 1.68% | 435.40 | 445.80 | 433.60 | 1,265 |
| 04 May 2024 | 435.00 | -0.50 | -0.11% | 437.30 | 440.80 | 433.00 | 1,042 |
| 03 May 2024 | 435.50 | -1.00 | -0.23% | 441.40 | 445.00 | 430.00 | 655 |
