ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Gaztransport Et Technigaz

Gaztransport Et Technigaz (9TG)

148.30
2.00
( 1.37% )
Updated: 21:46:38
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
148.30
Bid
148.10
Offer
148.30
Volume
70
146.20 Day's Range 148.30
117.30 52 Week Range 151.80
Previous Close
146.30
Open
146.80
Last Trade
1
@
148.3
Last Trade Time
21:35:08
Average Volume (3m)
361
Financial Volume
-
VWAP
-

9TG Latest News

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes

GTT : Chiffre d’affaires de 465 millions d’euros sur les neuf premiers mois de 2024, en hausse de 55% ; poursuite de la dynamique de commandes Chiffre d’affaires de 465 millions d’euros sur les...

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues

GTT: Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues Nine-month 2024 revenues stand at 465 million euros, up 55%; good order momentum continues 9M 2024...

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital

GTT: Monthly disclosure of the total number of voting rights and shares composing the share capital Monthly disclosure of the total number of voting rights and shares composing the share capital...

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social

GTT : Information mensuelle relative au nombre total de droits de vote et d'actions composant le capital social Information mensuelle relative au nombre total de droits de vote et d’actions...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.100013.56145974591143.19999148.3142.19999240144.20317195DE
419.6000115.2292241825128.69999148.3126.9335139.18281407DE
121511.2528132033133.3148.3125.8361135.66589909DE
2615.1000111.3363446949133.19999148.3120.4390132.42900742DE
5219.6000115.2292241825128.69999151.8117.3384132.41640073DE
15632.928.5095320624115.4151.8110.8353129.81061895DE
26032.928.5095320624115.4151.8110.8353129.81061895DE

9TG - Frequently Asked Questions (FAQ)

What is the current Gaztransport Et Technigaz share price?
The current share price of Gaztransport Et Technigaz is 148.30 €
What is the 1 year trading range for Gaztransport Et Technigaz share price?
Gaztransport Et Technigaz has traded in the range of 117.30 € to 151.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
168.1k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
KOCKopin Corp Dl 01
1.958 €
(38.18%)
62.5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
73.17k
36GGBM Resources Limited
0.0045 €
(-30.77%)
18.4k
PA8Paion AG
0.0152 €
(-29.63%)
388
PF8European Lithium Limited
0.0364 €
(-9.90%)
6.49M
432Arbor Metals Corp
0.357 €
(13.69%)
1.15M
D7GNel ASA
0.1891 €
(-1.05%)
846.05k
K8DWellfield Technologies Inc
0.0296 €
(29.82%)
728.12k
JSISamhallsbyggnadsbolaget Norden AB
0.4406 €
(2.27%)
713.73k

Discussion

View Full Feed
WhAtEvA1 WhAtEvA1 1 minute ago
Embed, Embedded, Embedding, LOL! Chameleons do masquerade in colors. Who knows.....
RDGL
eur06 eur06 3 minutes ago
That would be incredible!!!
Great stuff dino.
UMAV
UMAV
DonVance DonVance 5 minutes ago
BITWISE DOGECOIN ETF filed

https://icis.corp.delaware.gov/eCorp/EntitySearch/NameSearch.aspx?_=1737585406503
DOGEUSD
71chris71 71chris71 5 minutes ago
Why did Hamilton resign?
stocktowatch stocktowatch 5 minutes ago
$CSDX announce the U.S. launch of MEDUSA, alongside its product CS Protect-Hydrogel. MEDUSA is a next-generation smart disinfectant product (SDP) designed to set new hygiene standards and revolutionize hygiene practices across a variety of sectors. https://finance.yahoo.com/news/cs-diagnostics-corp-
CSDX
ali g ali g 10 minutes ago
**Resignation not registration** bruvs
The ELTP King The ELTP King 11 minutes ago
January 28, 2013

Elite Pharmaceuticals, Inc. Announces First Shipments From Expanded 15,000 Square Foot Facility

Facility expansion includes new manufacturing suites and packaging line

Northvale, New Jersey, Monday, January 28, 2013: Elite Pharmaceutical
ELTP
ali g ali g 11 minutes ago
If so, me thinks the registration of the transfer agent took a couple bizness days to appear on sunbiz. Would probably be the same thing here bruvs...
capgain capgain 14 minutes ago
Good morning, Bull. What a refreshing change we are seeing already!
SCAMBUSTERKING SCAMBUSTERKING 16 minutes ago
I'd love to talk about something other than the endless times Jakey lies to retail to use them as exit liquidity but st this point it seems unlikely to happen.
BCAP
The ELTP King The ELTP King 16 minutes ago
Revenue guessing game for Fiscal Q3 begins February 10.

Thanks.
ELTP
Joe Kaplan Joe Kaplan 18 minutes ago
New DEW... from Leonardo DRS, and BlueHalo ..... future looking good for AVAV

https://www.youtube.com/watch?v=KtauN2CtCyg
AVAV
The ELTP King The ELTP King 19 minutes ago
Try this one:

https://www.pacermonitor.com/view/QT2WUBA/PURDUE_PHARMA_LP_et_al_v_ELITE__njdce-23-22221__0028.0.pdf

Thanks.
ELTP
Seminole Red Seminole Red 21 minutes ago
https://img-s-msn-com.akamaized.net/tenant/amp/entityid/AA1xGMi0.img?w=768&h=436&m=6

The Daytona Beach Fire Department responded instantly. Concerned fans and team personnel looked on as gray smoke emerged from the paddock at Daytona International Speedway, threatening to affect the i
Iggy_Bot Iggy_Bot 23 minutes ago
The big bosses make these network destroying decisions and the people at
the bottom has to pay the price ?
Real McCoy Real McCoy 25 minutes ago
Haha
Bull_Dolphin Bull_Dolphin 25 minutes ago
Changing of the guard:

Two officers were fired for bucking their chain of command. Now they’re going to work at the Pentagon.
https://taskandpurpose.com/news/trump-pentagon-scheller-lohmeier/
Jack Torrance Jack Torrance 28 minutes ago
Very important post from @DesFrontierTech on X:

https://x.com/DesFrontierTech/status/1882275275909496836
https://www.ornl.gov/news/ornl-partnership-epb-tests-new-method-protecting-quantum-networks

Big news out of Oak Ridge National Laboratory (ORNL): researchers
IONQ
Bull_Dolphin Bull_Dolphin 33 minutes ago
Bring it!

https://www.breitbart.com/politics/2025/01/22/gop-rep-luna-calls-trump-move-nasas-headquarters-florida-space-coast/
TheKid5 TheKid5 34 minutes ago
Sometimes dreams come true.... 🚀
MRES
The ELTP King The ELTP King 39 minutes ago
***** 11-minute phone call. No updates. *****

HERE is the document: (Link may or may not work. See below the link for details if link doesn't work)

https://assets2.pacermonitor.com/filings/PURDUE_PHARMA_LP_et_al_v_EL
ELTP
TrendTrade2016 TrendTrade2016 40 minutes ago
POSSIBLE BREAK OUT ON WATCH AGAIN
JYD
TrendTrade2016 TrendTrade2016 42 minutes ago
MTCR BLOWING UP
Iggy_Bot Iggy_Bot 49 minutes ago
CNN Layoffs to Impact Hundreds of Staffers as Soon as Thursday | Report
https://www.msn.com/en-us/money/companies/cnn-layoffs-to-impact-hundreds-of-staffers-as-soon-as-thursday-report/ar-AA1xGIZi?ocid=msedgntp&pc=U531&cvid=b0f7715f00e4418a8ffe337d0cdcd602&ei=38

Your Recent History

Delayed Upgrade Clock