We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.405186385737 | 123.4 | 127 | 120.1 | 381 | 124.05811024 | DE |
| 4 | -9.2 | -6.96442089326 | 132.1 | 133.1 | 117.3 | 581 | 125.03959486 | DE |
| 12 | -17.29999 | -12.3395087261 | 140.19999 | 142.1 | 117.3 | 354 | 128.84928701 | DE |
| 26 | 1.9 | 1.57024793388 | 121 | 151.8 | 117.3 | 375 | 132.00761098 | DE |
| 52 | 7.5 | 6.49913344887 | 115.4 | 151.8 | 110.8 | 332 | 127.83987845 | DE |
| 156 | 7.5 | 6.49913344887 | 115.4 | 151.8 | 110.8 | 332 | 127.83987845 | DE |
| 260 | 7.5 | 6.49913344887 | 115.4 | 151.8 | 110.8 | 332 | 127.83987845 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 123.4 | 2.9 | 2.41 | 122.4 | 125.1 | 121.8 | 235 |
| 1719606420 | 120.5 | -3.9 | -3.14 | 125.1 | 125.1 | 120.1 | 434 |
| 1719520020 | 124.4 | -0.5 | -0.40 | 125.1 | 126.3 | 122.7 | 670 |
| 1719433620 | 124.9 | -2.1 | -1.65 | 126.8 | 126.8 | 124.4 | 93 |
| 1719347160 | 127 | 3.6 | 2.92 | 123.4 | 127 | 123.4 | 473 |
| 1719260820 | 123.4 | 2.4 | 1.98 | 121 | 123.7 | 120.6 | 449 |
| 1719001620 | 121 | -1.4 | -1.14 | 122.4 | 122.4 | 119.1 | 702 |
| 1718915160 | 122.4 | 4.6 | 3.90 | 117.9 | 122.8 | 117.9 | 399 |
| 1718828820 | 117.8 | 0.4 | 0.34 | 118 | 118.9 | 117.3 | 177 |
| 1718742360 | 117.4 | -2.6 | -2.17 | 117.9 | 118.9 | 117.4 | 599 |
| 1718656020 | 120 | 0.2 | 0.17 | 120.7 | 121.2 | 117.8 | 1045 |
| 1718396820 | 119.8 | -3.7 | -3.00 | 123.2 | 123.5 | 118.9 | 957 |
| 1718310420 | 123.5 | -5.3 | -4.11 | 128.8 | 129 | 122 | 1133 |
| 1718224020 | 128.8 | -2.2 | -1.68 | 130.9 | 131.1 | 127.4 | 650 |
| 1718137620 | 131 | 0 | 0.00 | 130.6 | 132.4 | 129.4 | 812 |
| 1718051220 | 131 | -1 | -0.76 | 130.19999 | 131.1 | 129.69999 | 118 |
| 1717792020 | 132 | 1.3 | 0.99 | 131.5 | 132 | 130.19999 | 681 |
| 1717705620 | 130.69999 | -1.4 | -1.06 | 132.3 | 132.69999 | 130.69999 | 511 |
| 1717619220 | 132.1 | 1.9 | 1.46 | 131.19999 | 132.1 | 130.3 | 118 |
| 1717532820 | 130.19999 | -1.9 | -1.44 | 132.1 | 132.1 | 129.69999 | 257 |
| 1717446420 | 132.1 | -1.6 | -1.20 | 135.4 | 135.4 | 130.6 | 300 |
| 1717187220 | 133.69999 | 1 | 0.75 | 132.8 | 134.4 | 132.5 | 259 |
| 1717100820 | 132.69999 | 0.5 | 0.38 | 132.3 | 132.69999 | 131.69999 | 22 |
| 1717014420 | 132.19999 | -1.7 | -1.27 | 133.9 | 134.9 | 132.19999 | 100 |
| 1716928020 | 133.9 | -2.1 | -1.54 | 136.1 | 136.19999 | 133.9 | 210 |
| 1716841560 | 136 | 3.3 | 2.49 | 133.1 | 136 | 132.19999 | 131 |
| 1716582420 | 132.69999 | 1 | 0.76 | 131.3 | 132.9 | 131.3 | 184 |
| 1716496020 | 131.69999 | 0.3 | 0.23 | 130.6 | 132.3 | 129.6 | 634 |
| 1716409620 | 131.4 | -0.4 | -0.30 | 132 | 133.1 | 131.1 | 145 |
| 1716323160 | 131.8 | -5.6 | -4.08 | 137.19999 | 137.19999 | 131 | 241 |
| 1716236760 | 137.4 | 0.5 | 0.37 | 136.69999 | 137.5 | 136.6 | 373 |
| 1715977620 | 136.9 | 3.6 | 2.70 | 134.19999 | 137 | 134 | 135 |
| 1715891220 | 133.3 | -1.7 | -1.26 | 135.6 | 135.6 | 133.3 | 284 |
| 1715804820 | 135 | 0.5 | 0.37 | 135.4 | 135.5 | 134.19999 | 249 |
| 1715718420 | 134.5 | 0.3 | 0.22 | 135.3 | 135.3 | 134.4 | 47 |
| 1715631960 | 134.19999 | -2.2 | -1.61 | 137.19999 | 137.6 | 134 | 366 |
| 1715372820 | 136.4 | 0.1 | 0.07 | 136.1 | 137.3 | 135.5 | 549 |
| 1715286420 | 136.3 | 1.9 | 1.41 | 134.19999 | 136.3 | 134.19999 | 100 |
| 1715200020 | 134.4 | 0.3 | 0.22 | 133.9 | 134.4 | 132.5 | 53 |
| 1715113620 | 134.1 | 0.5 | 0.37 | 133.69999 | 134.19999 | 133.6 | 120 |
| 1715027220 | 133.6 | 1.4 | 1.06 | 132.6 | 134.19999 | 132.6 | 258 |
| 1714768020 | 132.19999 | 0.7 | 0.53 | 132.6 | 132.9 | 132.1 | 136 |
| 1714681560 | 131.5 | 1.3 | 1.00 | 129.69999 | 131.6 | 129.4 | 12 |
| 1714508820 | 130.19999 | 0.2 | 0.15 | 129.6 | 131.3 | 129.1 | 230 |
| 1714422420 | 130 | -0.3 | -0.23 | 130.4 | 130.4 | 129.6 | 819 |
| 1714163220 | 130.3 | 1.5 | 1.16 | 130.19999 | 130.8 | 129.5 | 88 |
| 1714076820 | 128.8 | -0.8 | -0.62 | 129.4 | 130.3 | 128.3 | 179 |
| 1713990420 | 129.6 | -4.2 | -3.14 | 134.3 | 134.8 | 127.1 | 1049 |
| 1713903960 | 133.8 | -1.9 | -1.40 | 135.9 | 135.9 | 130.69999 | 354 |
| 1713817560 | 135.69999 | -4.2 | -3.00 | 141.3 | 142.1 | 134.3 | 376 |
| 1713558420 | 139.9 | 2.2 | 1.60 | 137 | 139.9 | 136 | 391 |
| 1713472020 | 137.69999 | -0.2 | -0.15 | 139 | 139.19999 | 137.6 | 8 |
| 1713385620 | 137.9 | 1.1 | 0.80 | 136.1 | 140.19999 | 136.1 | 215 |
| 1713299220 | 136.8 | -1.8 | -1.30 | 137.19999 | 137.8 | 135.8 | 147 |
| 1713212820 | 138.6 | -1.7 | -1.21 | 140.1 | 140.6 | 138 | 144 |
| 1712953620 | 140.3 | 0.5 | 0.36 | 141 | 141.19999 | 139.6 | 123 |
| 1712867220 | 139.8 | 0.2 | 0.14 | 139.6 | 139.9 | 139.19999 | 59 |
| 1712780760 | 139.6 | -0.2 | -0.14 | 139.6 | 139.8 | 139 | 82 |
| 1712694360 | 139.8 | -0.1 | -0.07 | 140.19999 | 141.6 | 139.3 | 79 |
| 1712607960 | 139.9 | -1.5 | -1.06 | 142.1 | 142.1 | 139.1 | 312 |
| 1712348820 | 141.4 | 5.9 | 4.35 | 135 | 142.3 | 135 | 247 |
| 1712262360 | 135.5 | -5.4 | -3.83 | 140.8 | 140.8 | 135.5 | 159 |
| 1712175960 | 140.9 | 1 | 0.71 | 140.4 | 141 | 139.9 | 54 |
| 1712089560 | 139.9 | 0.9 | 0.65 | 138.9 | 141.19999 | 138.3 | 246 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
