Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.6 | -3.95759717314 | 141.5 | 142.1 | 131.6 | 237 | 139.24038786 | DE |
| 4 | 2.8 | 2.10368144252 | 133.1 | 142.19999 | 130.9 | 282 | 137.935234 | DE |
| 12 | 13.6 | 11.1201962388 | 122.3 | 142.19999 | 120.4 | 374 | 131.71227404 | DE |
| 26 | 0.5 | 0.369276218612 | 135.4 | 142.19999 | 117.3 | 413 | 130.03970327 | DE |
| 52 | 10.8 | 8.63309352518 | 125.1 | 151.8 | 117.3 | 373 | 131.13456068 | DE |
| 156 | 20.5 | 17.7642980936 | 115.4 | 151.8 | 110.8 | 347 | 129.19632494 | DE |
| 260 | 20.5 | 17.7642980936 | 115.4 | 151.8 | 110.8 | 347 | 129.19632494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 137.4 | -1.6 | -1.15 | 138.6 | 138.6 | 136.5 | 74 |
| 1732829220 | 139 | -0.3 | -0.22 | 140.69999 | 140.69999 | 136.1 | 326 |
| 1732742820 | 139.3 | 0.3 | 0.22 | 139 | 139.9 | 139 | 75 |
| 1732656420 | 139 | -1.5 | -1.07 | 139 | 140.4 | 139 | 457 |
| 1732570020 | 140.5 | -0.9 | -0.64 | 141.5 | 142.1 | 139.69999 | 254 |
| 1732310820 | 141.4 | 0.5 | 0.35 | 141.19999 | 142.19999 | 140.8 | 276 |
| 1732224420 | 140.9 | -0.3 | -0.21 | 141.69999 | 142.19999 | 140.19999 | 238 |
| 1732138020 | 141.19999 | 1.3 | 0.93 | 140.1 | 141.9 | 140.1 | 443 |
| 1732051620 | 139.9 | 2.4 | 1.75 | 138.5 | 139.9 | 138.4 | 60 |
| 1731965220 | 137.5 | -0.3 | -0.22 | 138.69999 | 139 | 137.5 | 357 |
| 1731705960 | 137.8 | -0.8 | -0.58 | 137.8 | 140 | 137.69999 | 143 |
| 1731619560 | 138.6 | 0.4 | 0.29 | 137.69999 | 139.19999 | 137.69999 | 169 |
| 1731533160 | 138.19999 | -1 | -0.72 | 138.4 | 138.5 | 137.4 | 387 |
| 1731446820 | 139.19999 | 0.2 | 0.14 | 137.69999 | 140.19999 | 137.19999 | 149 |
| 1731360420 | 139 | -0.9 | -0.64 | 139.8 | 140.9 | 138.3 | 192 |
| 1731101220 | 139.9 | 2.4 | 1.75 | 137.1 | 140.4 | 136.19999 | 439 |
| 1731014760 | 137.5 | 4.4 | 3.31 | 136.9 | 137.6 | 133.69999 | 535 |
| 1730928360 | 133.1 | -0.2 | -0.15 | 133.9 | 136.5 | 132.3 | 462 |
| 1730841960 | 133.3 | 1.8 | 1.37 | 131.8 | 133.8 | 131.5 | 165 |
| 1730755560 | 131.5 | -1.5 | -1.13 | 133.1 | 133.9 | 130.9 | 441 |
| 1730496360 | 133 | -0.8 | -0.60 | 133.1 | 134.6 | 133 | 212 |
| 1730409960 | 133.8 | -0.5 | -0.37 | 133.3 | 134.1 | 132.69999 | 240 |
| 1730323560 | 134.3 | -2.9 | -2.11 | 137.1 | 137.4 | 133.69999 | 325 |
| 1730237160 | 137.19999 | 0.1 | 0.07 | 137.19999 | 137.8 | 135.69999 | 426 |
| 1730150760 | 137.1 | 3.1 | 2.31 | 136.3 | 138.1 | 132 | 761 |
| 1729888020 | 134 | 2.3 | 1.75 | 131.6 | 135 | 131.4 | 465 |
| 1729801560 | 131.69999 | 0.3 | 0.23 | 132 | 132.9 | 131.5 | 615 |
| 1729715160 | 131.4 | -1.5 | -1.13 | 132.6 | 133 | 131.1 | 431 |
| 1729628760 | 132.9 | 5 | 3.91 | 126.7 | 132.9 | 123.1 | 977 |
| 1729542360 | 127.9 | -0.8 | -0.62 | 129.9 | 130 | 127.3 | 1071 |
| 1729283160 | 128.69999 | 0 | 0.00 | 128.3 | 129.3 | 127.6 | 581 |
| 1729196760 | 128.69999 | -0.9 | -0.69 | 129.4 | 131.5 | 128.69999 | 863 |
| 1729110360 | 129.6 | 0.7 | 0.54 | 129.19999 | 130.19999 | 128.5 | 89 |
| 1729023960 | 128.9 | -2.6 | -1.98 | 131.4 | 131.8 | 128 | 415 |
| 1728937620 | 131.5 | 1 | 0.77 | 130.6 | 132.3 | 129.4 | 671 |
| 1728678360 | 130.5 | 0.4 | 0.31 | 130.5 | 131.5 | 129.9 | 54 |
| 1728591960 | 130.1 | 0.6 | 0.46 | 128.8 | 131.3 | 128.8 | 300 |
| 1728505560 | 129.5 | -1.8 | -1.37 | 131.3 | 131.6 | 127.6 | 169 |
| 1728419160 | 131.3 | 1.2 | 0.92 | 128.6 | 132.3 | 128.6 | 157 |
| 1728332760 | 130.1 | 0.6 | 0.46 | 129.5 | 130.8 | 128 | 329 |
| 1728073560 | 129.5 | 0.6 | 0.47 | 128.6 | 130.1 | 126.7 | 1292 |
| 1727987220 | 128.9 | 1.7 | 1.34 | 128.3 | 129.6 | 126.8 | 201 |
| 1727900820 | 127.2 | -0.2 | -0.16 | 127 | 130.5 | 127 | 278 |
| 1727814420 | 127.4 | 1.2 | 0.95 | 125.8 | 127.5 | 125 | 110 |
| 1727728020 | 126.2 | -0.1 | -0.08 | 127 | 127 | 123.4 | 396 |
| 1727468760 | 126.3 | -4.3 | -3.29 | 131 | 131 | 125.3 | 610 |
| 1727382360 | 130.6 | 0.6 | 0.46 | 131.8 | 131.8 | 129.3 | 384 |
| 1727295960 | 130 | 0.9 | 0.70 | 129.5 | 130 | 129.4 | 16 |
| 1727209560 | 129.1 | 0.9 | 0.70 | 128.6 | 129.5 | 128.6 | 501 |
| 1727123160 | 128.19999 | -0.6 | -0.47 | 129.1 | 129.1 | 127.7 | 91 |
| 1726864020 | 128.8 | -0.6 | -0.46 | 129 | 129.1 | 127.7 | 240 |
| 1726777560 | 129.4 | 0.4 | 0.31 | 129.3 | 130.6 | 128.9 | 155 |
| 1726691220 | 129 | 1.9 | 1.49 | 128.9 | 129.5 | 128.4 | 143 |
| 1726604760 | 127.1 | -3.1 | -2.38 | 130.3 | 130.3 | 127.1 | 335 |
| 1726518420 | 130.19999 | 1.8 | 1.40 | 128.6 | 132.4 | 127.8 | 494 |
| 1726259160 | 128.4 | 1.8 | 1.42 | 126.4 | 129.1 | 126.4 | 302 |
| 1726172760 | 126.6 | 2.1 | 1.69 | 125.5 | 127.3 | 125 | 364 |
| 1726086360 | 124.5 | 3 | 2.47 | 121.2 | 124.5 | 120.7 | 940 |
| 1725999960 | 121.5 | -0.4 | -0.33 | 122 | 122 | 120.4 | 285 |
| 1725913620 | 121.9 | -0.2 | -0.16 | 122.3 | 122.8 | 121.4 | 488 |
| 1725654360 | 122.1 | -2.5 | -2.01 | 124.3 | 124.8 | 122.1 | 567 |
| 1725567960 | 124.6 | -1.4 | -1.11 | 126 | 126 | 122.6 | 512 |
| 1725481560 | 126 | -2 | -1.56 | 128.1 | 128.1 | 124.8 | 430 |
| 1725395160 | 128 | -3.1 | -2.36 | 131.19999 | 131.4 | 128 | 438 |
| 1725308760 | 131.1 | -1.9 | -1.43 | 133.8 | 133.8 | 130.8 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
