Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,404 |
|
|||||
| News | - | ||||||
| Day High | 196.96 | Low High |
|||||
| Day Low | 194.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | MX4A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.28 | 0.14% | 196.10 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.38 | 194.96 | 196.96 | 196.10 | 195.82 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 1,404 | - | 163.12 - 210.65 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:07:55 | 33 | 195.68 € | EUR |
CME News
Real-Time news about CME Group Inc (Tradegate (DE)): 0 recent articles
Historical MX4A Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.70 | 200.25 | 190.12 | 193.92 | 198 | -3.60 | -1.80% |
| 1 Month | 196.78 | 203.55 | 189.00 | 195.94 | 212 | -0.68 | -0.35% |
| 3 Months | 202.05 | 206.00 | 189.00 | 198.21 | 198 | -5.95 | -2.94% |
| 6 Months | 194.92 | 206.45 | 178.50 | 194.32 | 213 | 1.18 | 0.61% |
| 1 Year | 167.62 | 210.65 | 163.12 | 194.84 | 201 | 28.48 | 16.99% |
| 3 Years | 177.20 | 226.95 | 158.02 | 194.66 | 163 | 18.90 | 10.67% |
| 5 Years | 160.06 | 226.95 | 148.76 | 194.07 | 159 | 36.04 | 22.52% |
