Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CME Group Inc | MX4A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.16 | -1.14% | 187.04 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.06 | 186.94 | 191.42 | 187.04 | 189.20 |
MX4A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MX4A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 186.94 | -2.72 | -1.43% | 190.06 | 191.42 | 186.94 | 504 |
| 31 May 2024 | 189.66 | -1.34 | -0.70% | 189.80 | 191.20 | 188.22 | 223 |
| 30 May 2024 | 191.00 | -0.84 | -0.44% | 192.08 | 192.70 | 191.00 | 155 |
| 29 May 2024 | 191.84 | -5.16 | -2.62% | 197.02 | 198.74 | 191.40 | 382 |
| 28 May 2024 | 197.00 | -1.02 | -0.52% | 198.76 | 198.76 | 197.00 | 74 |
| 25 May 2024 | 198.02 | 2.38 | 1.22% | 195.40 | 198.02 | 195.40 | 69 |
| 24 May 2024 | 195.64 | 0.44 | 0.23% | 196.38 | 196.38 | 194.74 | 103 |
| 23 May 2024 | 195.20 | 0.38 | 0.20% | 194.16 | 195.58 | 192.52 | 403 |
| 22 May 2024 | 194.82 | -2.04 | -1.04% | 194.70 | 195.88 | 194.06 | 202 |
| 21 May 2024 | 196.86 | 1.18 | 0.60% | 196.72 | 196.86 | 196.68 | 107 |
| 18 May 2024 | 195.68 | 0.34 | 0.17% | 195.38 | 196.96 | 194.96 | 1,404 |
| 17 May 2024 | 195.34 | 3.52 | 1.84% | 190.94 | 195.34 | 190.12 | 353 |
| 16 May 2024 | 191.82 | -0.64 | -0.33% | 195.34 | 195.64 | 191.72 | 152 |
| 15 May 2024 | 192.46 | -2.86 | -1.46% | 195.32 | 195.86 | 191.88 | 218 |
| 14 May 2024 | 195.32 | 1.78 | 0.92% | 194.36 | 195.64 | 193.62 | 134 |
| 11 May 2024 | 193.54 | -4.16 | -2.10% | 199.70 | 200.25 | 193.54 | 134 |
| 10 May 2024 | 197.70 | 1.90 | 0.97% | 196.30 | 198.12 | 196.30 | 145 |
| 09 May 2024 | 195.80 | 3.04 | 1.58% | 195.30 | 195.80 | 194.30 | 100 |
| 08 May 2024 | 192.76 | 0.26 | 0.14% | 193.48 | 194.42 | 192.00 | 223 |
| 07 May 2024 | 192.50 | 1.04 | 0.54% | 194.00 | 194.88 | 192.00 | 280 |
| 04 May 2024 | 191.46 | -2.48 | -1.28% | 193.74 | 194.58 | 189.00 | 538 |
| 03 May 2024 | 193.94 | -1.54 | -0.79% | 194.72 | 195.52 | 193.94 | 102 |
