We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 107,900.00 | -600.00 | -0.55% | 2 | 2 |
| |
 OHB
| OHB SE | 315.50 | -57.50 | -15.42% | 10,123 | 907 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,470.00 | -50.00 | -0.48% | 12 | 12 |
| |
 W9C
| Constellation Software Inc | 1,730.00 | -46.00 | -2.59% | 115 | 34 |
| |
 BCLN
| Barry Callebaut AG | 1,245.00 | -32.00 | -2.51% | 13 | 8 |
| |
 MLB1
| MercadoLibre Inc | 1,430.20 | -31.60 | -2.16% | 159 | 55 |
| |
 3HM
| MSCI Inc | 478.70 | -29.90 | -5.88% | 317 | 25 |
| |
 12DA
| Dell Technologies Inc | 358.95 | -23.40 | -6.12% | 12,712 | 381 |
| |
 6RV
| Applovin Corp | 389.00 | -20.55 | -5.02% | 1,942 | 125 |
| |
 EB2
| Elbit Systems Ltd | 641.00 | -20.50 | -3.10% | 555 | 17 |
| |
 CTO
| Costco Wholesale Corporation | 826.00 | -20.00 | -2.36% | 229 | 48 |
| |
 APC
| Apple Inc | 240.95 | -17.15 | -6.64% | 75,666 | 1,440 |
| |
 1ZB
| Bloom Energy Corp | 270.50 | -17.00 | -5.91% | 15,286 | 477 |
| |
 1N8
| Adyen NV | 825.30 | -15.50 | -1.84% | 1,372 | 266 |
| |
 CA8A
| Caci International Inc | 391.40 | -15.40 | -3.79% | 143 | 11 |
| |
 CS2
| Caseys General Stores Inc | 691.20 | -15.20 | -2.15% | 1 | 1 |
| |
 FB2A
| Meta Platforms Inc | 477.30 | -14.00 | -2.85% | 14,462 | 784 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 195.40 | -13.10 | -6.28% | 37,591 | 759 |
| |
 MKV
| Markel Group Inc | 1,662.00 | -13.00 | -0.78% | 99 | 29 |
| |
 07G0
| Corpay Inc | 290.80 | -12.60 | -4.15% | 2 | 2 |
| |
 UU2
| Blackrock Inc | 852.20 | -12.40 | -1.43% | 818 | 110 |
| |
 RSO
| Ross Stores Inc | 189.48 | -11.87 | -5.90% | 1,155 | 62 |
| |
 TCS
| Axon Enterprise Inc | 390.50 | -11.80 | -2.93% | 2,842 | 331 |
| |
 MSF
| Microsoft Corporation | 309.85 | -11.80 | -3.67% | 110,884 | 4,398 |
| |
 639
| Spotify Technology SA | 389.50 | -11.50 | -2.87% | 1,184 | 98 |
| |
 GOS
| Goldman Sachs Group Inc | 938.00 | -10.80 | -1.14% | 648 | 96 |
| |
 WWG
| Gelsenwasser AG | 535.00 | -10.00 | -1.83% | 17 | 4 |
| |
 DUT
| Moodys Corp | 387.00 | -10.00 | -2.52% | 264 | 17 |
| |
 1Y4
| Schweizerische Nationalbank | 3,350.00 | -10.00 | -0.30% | 2 | 2 |
| |
 SYP
| Synopsys Inc | 399.00 | -10.00 | -2.44% | 260 | 31 |
| |
 6X5
| Maruwa Co Ltd | 368.00 | -10.00 | -2.65% | 1 | 1 |
| |
 O9T
| Arm Holdings plc | 306.50 | -10.00 | -3.16% | 11,366 | 471 |
| |
 3HS
| SiTime Corp | 605.00 | -10.00 | -1.63% | 88 | 3 |
| |
 MRS
| Morningstar Inc | 125.10 | -9.95 | -7.37% | 40 | 1 |
| |
 EQN2
| Equinix Inc | 955.60 | -9.40 | -0.97% | 70 | 9 |
| |
 ID6
| Innodata Inc | 63.00 | -9.00 | -12.50% | 6,878 | 118 |
| |
 MDO
| Mcdonalds Corp | 232.70 | -8.50 | -3.52% | 8,758 | 431 |
| |
 E3X1
| Expedia Group Inc | 222.55 | -8.40 | -3.64% | 71 | 15 |
| |
 FAN
| Fabrinet | 492.30 | -8.10 | -1.62% | 123 | 21 |
| |
 TJX
| TJX Companies Inc | 138.00 | -8.00 | -5.48% | 800 | 22 |
| |
 TSFA
| Taiwan Semiconductor Mfg Co Ltd | 380.50 | -8.00 | -2.06% | 14,571 | 533 |
| |
 MBB
| Mbb Industries Ag | 172.20 | -8.00 | -4.44% | 68 | 4 |
| |
 096
| HubSpot Inc | 151.50 | -8.00 | -5.02% | 652 | 21 |
| |
 MIGA
| Strategy Inc | 75.17 | -7.92 | -9.53% | 160,792 | 1,853 |
| |
 TKMS
| TKMS AG and Co KGaA | 77.00 | -7.90 | -9.31% | 125,964 | 1,447 |
| |
 CUCA
| Avis Budget Group Inc | 146.65 | -7.65 | -4.96% | 34 | 2 |
| |
 TRL
| DaVita Inc | 180.00 | -7.65 | -4.08% | 184 | 4 |
| |
 A59
| Applied Optoelectronics Inc | 122.12 | -7.30 | -5.64% | 9,456 | 229 |
| |
 P2H
| Partners Group Holding | 707.00 | -7.20 | -1.01% | 1,175 | 94 |
| |
 2G3
| Exail Technologies | 91.60 | -7.10 | -7.19% | 3,783 | 101 |
| |
 526
| MongoDB Inc | 259.30 | -7.10 | -2.67% | 436 | 25 |
| |
 DML1
| Sayona Mining Ltd | 60.50 | -7.00 | -10.37% | 2,642 | 17 |
| |
 TOW
| Tower Semiconductor Ltd. | 236.00 | -7.00 | -2.88% | 635 | 30 |
| |
 4SB
| SBA Communications Corp | 157.00 | -7.00 | -4.27% | 2 | 1 |
| |
 1QZ
| Coinbase Global Inc | 125.30 | -6.92 | -5.23% | 17,202 | 447 |
| |
 BRYN
| Berkshire Hathaway Inc | 429.00 | -6.90 | -1.58% | 11,835 | 405 |
| |
 AMZ
| Amazon com Inc | 199.74 | -6.66 | -3.23% | 83,744 | 1,628 |
| |
 DSG
| Dicks Sporting Goods, Inc. | 202.30 | -6.60 | -3.16% | 24 | 3 |
| |
 48D
| Atlassian Corporation | 65.50 | -6.30 | -8.77% | 6,590 | 120 |
| |
 CSF
| Thales SA | 217.40 | -6.30 | -2.82% | 1,625 | 186 |
| |
 AK3
| Akamai Tech | 99.00 | -6.26 | -5.95% | 2,785 | 45 |
| |
 MHL
| S and P Global Inc | 348.50 | -6.20 | -1.75% | 884 | 57 |
| |
 9TG
| Gaztransport Et Technigaz | 180.00 | -6.20 | -3.33% | 2,661 | 43 |
| |
 S52
| Teekay Tankers Ltd | 61.10 | -6.15 | -9.14% | 196 | 5 |
| |
 AMC
| Albemarle Corp. | 124.20 | -6.00 | -4.61% | 5,134 | 112 |
| |
 KSB
| KSB AG | 940.00 | -6.00 | -0.63% | 104 | 20 |
| |
 HGUA
| Huber & Suhner AG | 246.00 | -6.00 | -2.38% | 60 | 7 |
| |
 MX4A
| CME Group Inc | 198.10 | -5.95 | -2.92% | 1,036 | 67 |
| |
 IS5
| International Seaways Inc | 71.30 | -5.95 | -7.70% | 443 | 7 |
| |
 FQT
| Frequentis AG | 63.10 | -5.90 | -8.55% | 10,217 | 194 |
| |
 SQR
| Saia Inc. | 371.90 | -5.80 | -1.54% | 5 | 1 |
| |
 CLVB
| Tripcom Group Ltd | 35.40 | -5.60 | -13.66% | 1,275 | 24 |
| |
 PTX
| Palantir Technologies Inc | 94.36 | -5.60 | -5.60% | 90,487 | 1,567 |
| |
 LN3
| Jefferies Financial Group Inc | 45.57 | -5.51 | -10.79% | 1,515 | 13 |
| |
 HMI
| Hermes International | 1,620.00 | -5.50 | -0.34% | 497 | 128 |
| |
 SUX
| TD Synnex | 244.00 | -5.50 | -2.20% | 237 | 11 |
| |
 C67
| Cboe Global Markets Inc | 215.60 | -5.40 | -2.44% | 189 | 12 |
| |
 CRU
| Cirrus Logic Inc | 133.60 | -5.35 | -3.85% | 277 | 4 |
| |
 CDS
| Cadence Design Sys Dl 01 | 322.80 | -5.25 | -1.60% | 738 | 45 |
| |
 HAG
| Hensoldt AG | 63.68 | -5.16 | -7.50% | 138,248 | 1,510 |
| |
 HSY
| Hershey Co | 156.10 | -5.10 | -3.16% | 82 | 10 |
| |
 ITU
| Intuit Inc | 225.80 | -5.10 | -2.21% | 1,088 | 60 |
| |
 M4I
| Mastercard Incorporated | 430.60 | -5.10 | -1.17% | 1,895 | 179 |
| |
 1OQ1
| Strive Inc | 73.90 | -5.05 | -6.40% | 858 | 36 |
| |
 PY3
| Galderma Group AG | 194.10 | -5.05 | -2.54% | 1,260 | 44 |
| |
 CLV
| Tripcom Group Ltd | 35.80 | -5.00 | -12.25% | 3,768 | 23 |
| |
 0R7
| Robertet SA | 812.00 | -5.00 | -0.61% | 1 | 1 |
| |
 VS51
| Visteon Corp | 100.00 | -5.00 | -4.76% | 361 | 7 |
| |
 SJN
| Synaptics Inc Dl 0 001 | 110.00 | -5.00 | -4.35% | 76 | 6 |
| |
 IFZ0
| Inficon Holding AG | 185.60 | -5.00 | -2.62% | 130 | 6 |
| |
 HB1
| HB Fuller Co | 52.00 | -5.00 | -8.77% | 35 | 1 |
| |
 GIN
| Givaudan SA | 3,690.00 | -5.00 | -0.14% | 52 | 21 |
| |
 ACT
| AlzChem Group AG | 175.10 | -4.90 | -2.72% | 1,291 | 77 |
| |
 3E1
| Elastic NV | 47.00 | -4.80 | -9.27% | 469 | 12 |
| |
 DAU0
| Dassault Aviation | 288.60 | -4.80 | -1.64% | 193 | 55 |
| |
 JPX
| Aerovironment Dl 0001 | 120.55 | -4.75 | -3.79% | 2,178 | 99 |
| |
 ORC
| Oracle Corp | 134.12 | -4.72 | -3.40% | 31,681 | 663 |
| |
 IC2
| Intercontinental Exchange Inc | 109.95 | -4.60 | -4.02% | 526 | 26 |
| |
 MAQ
| Marriott International Inc Basket | 333.25 | -4.60 | -1.36% | 396 | 35 |
| |
 0SU
| DigitalOcean Holdings Inc | 126.30 | -4.55 | -3.48% | 2,903 | 25 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
