We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -900.00 | -0.87% | 5 | 4 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,950.00 | -130.00 | -2.56% | 1,404 | 244 |
| |
 SSUN
| Samsung Electronics | 3,100.00 | -125.00 | -3.88% | 2,142 | 299 |
| |
 BW9
| Sandisk Corp | 1,510.00 | -80.00 | -5.03% | 1,341 | 218 |
| |
 MTE
| Micron Technology Inc | 859.50 | -72.40 | -7.77% | 91,440 | 3,435 |
| |
 CIE1
| CIENA Corp | 466.00 | -70.00 | -13.06% | 5,237 | 332 |
| |
 HY9H
| SK Hynix Inc | 1,305.00 | -70.00 | -5.09% | 43,332 | 1,011 |
| |
 1YD
| Broadcom Inc | 361.20 | -52.45 | -12.68% | 154,662 | 4,939 |
| |
 NQG
| Monolithic Power Dl 001 | 1,411.00 | -45.50 | -3.12% | 257 | 30 |
| |
 7LB
| Lotus Bakeries NV | 10,920.00 | -40.00 | -0.36% | 9 | 7 |
| |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -40.00 | -1.09% | 2 | 1 |
| |
 CTW0
| Celestica Inc | 365.00 | -30.00 | -7.59% | 3,301 | 136 |
| |
 45C
| Crowdstrike Holdings Inc | 616.90 | -28.10 | -4.36% | 12,585 | 606 |
| |
 6F1
| Five Below Inc | 168.25 | -24.00 | -12.48% | 300 | 27 |
| |
 VCV
| Vicor Corp | 262.20 | -22.60 | -7.94% | 595 | 32 |
| |
 KI5
| Kioxia Holdings Corporation | 424.00 | -19.50 | -4.40% | 25,454 | 595 |
| |
 PVH
| PVH Corp | 65.40 | -19.12 | -22.62% | 8,791 | 67 |
| |
 AMD
| Advanced Micro Devices Inc | 451.20 | -16.50 | -3.53% | 36,191 | 1,388 |
| |
 O9T
| Arm Holdings plc | 339.00 | -16.00 | -4.51% | 13,756 | 498 |
| |
 847
| Seagate Technology Plc | 798.00 | -14.00 | -1.72% | 2,794 | 196 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 240.10 | -13.40 | -5.29% | 420 | 36 |
| |
 FKA
| Furukawa Electric Co Ltd | 274.05 | -12.25 | -4.28% | 424 | 36 |
| |
 WDC
| Westn Digital Dl 10 | 500.10 | -12.20 | -2.38% | 9,045 | 454 |
| |
 1AW
| Argan Inc | 581.00 | -11.00 | -1.86% | 402 | 28 |
| |
 ANL
| Analog Devices Inc | 366.85 | -10.60 | -2.81% | 2,860 | 108 |
| |
 SAYN
| Sanmina Corp | 233.70 | -10.20 | -4.18% | 147 | 3 |
| |
 FRI
| Fair Isaac Corp | 1,004.00 | -10.00 | -0.99% | 81 | 7 |
| |
 BCLN
| Barry Callebaut AG | 1,267.00 | -10.00 | -0.78% | 4 | 2 |
| |
 HUEC
| Hubbell Inc | 409.30 | -9.00 | -2.15% | 32 | 4 |
| |
 IBI
| Ibiden Co Ltd | 109.00 | -9.00 | -7.63% | 4,084 | 39 |
| |
 ITU
| Intuit Inc | 260.00 | -8.55 | -3.18% | 4,361 | 145 |
| |
 6RV
| Applovin Corp | 483.75 | -8.40 | -1.71% | 11,282 | 180 |
| |
 CS2
| Caseys General Stores Inc | 659.00 | -8.40 | -1.26% | 20 | 3 |
| |
 BEM
| Materion Corp | 188.70 | -8.30 | -4.21% | 42 | 4 |
| |
 PX4
| Plexus Corp Dl 01 | 240.00 | -8.00 | -3.23% | 102 | 4 |
| |
 LELA
| LEM Holding SA | 519.00 | -8.00 | -1.52% | 22 | 9 |
| |
 AVS
| ASM International NV | 892.20 | -7.80 | -0.87% | 531 | 139 |
| |
 AAO
| AAON Inc. | 120.20 | -7.60 | -5.95% | 499 | 10 |
| |
 EZP1
| Comet Holding AG | 394.40 | -7.40 | -1.84% | 21 | 3 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 46.20 | -7.30 | -13.64% | 767 | 39 |
| |
 1170
| Arista Networks Inc | 143.40 | -7.00 | -4.65% | 15,678 | 271 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 79.79 | -6.89 | -7.95% | 18,179 | 158 |
| |
 FDN
| Enersys Dl 01 | 200.20 | -6.80 | -3.29% | 587 | 10 |
| |
 IFZ0
| Inficon Holding AG | 183.80 | -6.80 | -3.57% | 209 | 9 |
| |
 LAR0
| Lam Research Corp | 289.70 | -6.70 | -2.26% | 4,170 | 136 |
| |
 1KT
| Keysight Technologies Inc | 295.60 | -6.65 | -2.20% | 97 | 8 |
| |
 3QD
| Datadog Inc | 209.50 | -6.50 | -3.01% | 1,827 | 72 |
| |
 SWD
| Resonac Holdings Corporation | 96.50 | -6.50 | -6.31% | 6,506 | 34 |
| |
 7DB
| Diamondback Energy Inc | 175.12 | -6.44 | -3.55% | 352 | 15 |
| |
 HYB
| Hoya Corp | 142.60 | -6.40 | -4.30% | 36 | 8 |
| |
 MLB1
| MercadoLibre Inc | 1,406.20 | -6.40 | -0.45% | 474 | 122 |
| |
 49V
| Vertiv Holdings Co | 280.00 | -6.15 | -2.15% | 8,405 | 289 |
| |
 TGHN
| Logwin AG | 264.00 | -6.00 | -2.22% | 23 | 5 |
| |
 P4L
| Preformed Line Products Co | 322.00 | -6.00 | -1.83% | 30 | 2 |
| |
 VI1
| Valmont Industries Inc | 468.00 | -6.00 | -1.27% | 16 | 1 |
| |
 QCI
| Qualcomm Inc | 209.05 | -5.91 | -2.75% | 9,212 | 356 |
| |
 MKT
| MKS Inc | 283.40 | -5.70 | -1.97% | 81 | 5 |
| |
 34U
| Ulta Salon Cosm +fragr | 400.70 | -5.60 | -1.38% | 82 | 7 |
| |
 1MU
| Murphy USA Inc | 462.00 | -5.40 | -1.16% | 45 | 1 |
| |
 SOH1
| SOITEC | 159.15 | -5.35 | -3.25% | 7,287 | 240 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 147.20 | -5.20 | -3.41% | 20,489 | 327 |
| |
 NTA
| Netapp Inc | 151.14 | -5.00 | -3.20% | 946 | 6 |
| |
 DML1
| Sayona Mining Ltd | 71.00 | -5.00 | -6.58% | 290 | 6 |
| |
 NB5
| Nitto Boseki Co Ltd | 112.00 | -5.00 | -4.27% | 722 | 9 |
| |
 G84
| Generac Holdings Inc | 241.10 | -5.00 | -2.03% | 250 | 9 |
| |
 DDN
| Darden Restaurants Inc | 166.00 | -4.95 | -2.90% | 33 | 2 |
| |
 TL0
| Tesla Inc | 360.70 | -4.75 | -1.30% | 25,256 | 573 |
| |
 ROW
| Texas Roadhouse Inc | 138.65 | -4.70 | -3.28% | 302 | 9 |
| |
 ALD
| Honeywell Life Care Solutions | 187.90 | -4.64 | -2.41% | 2,006 | 70 |
| |
 ELG
| Elmos Semiconductor SE | 181.40 | -4.60 | -2.47% | 3,254 | 130 |
| |
 FAN
| Fabrinet | 621.00 | -4.60 | -0.74% | 418 | 21 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 87.00 | -4.50 | -4.92% | 1,095 | 49 |
| |
 SFT
| SoftBank Group Corp | 40.60 | -4.40 | -9.78% | 91,834 | 742 |
| |
 OL6
| Ollies Bargain Outlet Holdings Inc | 64.40 | -4.38 | -6.37% | 1,613 | 10 |
| |
 PCU
| Southern Copper Corp | 165.20 | -4.30 | -2.54% | 1,251 | 40 |
| |
 8FR
| Victorias Secret & Co | 63.88 | -4.30 | -6.31% | 702 | 7 |
| |
 TM5
| T Mobile USA Inc | 152.28 | -4.20 | -2.68% | 5,008 | 182 |
| |
 PK2
| Patrick Ind Inc | 74.50 | -4.00 | -5.10% | 130 | 1 |
| |
 QUC
| Quaker Houghton | 119.00 | -4.00 | -3.25% | 35 | 1 |
| |
 64B
| Astera Labs Inc | 309.00 | -4.00 | -1.28% | 1,895 | 86 |
| |
 19V
| VAT Group AG | 669.40 | -4.00 | -0.59% | 156 | 23 |
| |
 DMW2
| Freedom Holding Corp | 133.00 | -4.00 | -2.92% | 230 | 1 |
| |
 G7W
| Games Workshop Group plc | 226.00 | -4.00 | -1.74% | 352 | 19 |
| |
 S9M
| Silicon Motion Technology Corp | 260.00 | -4.00 | -1.52% | 193 | 7 |
| |
 KU1
| Kulicke & Soffa Industries Inc | 89.50 | -4.00 | -4.28% | 60 | 2 |
| |
 AQ8
| Acuity Inc | 266.00 | -4.00 | -1.48% | 99 | 2 |
| |
 TIV
| Thor Industries Inc | 64.95 | -3.90 | -5.66% | 122 | 2 |
| |
 BSI
| Be Semiconductor Industries NV | 285.10 | -3.90 | -1.35% | 2,960 | 150 |
| |
 UTH
| United Therapeutics Corp | 470.10 | -3.90 | -0.82% | 17 | 2 |
| |
 FFV
| F5 Inc | 346.10 | -3.80 | -1.09% | 58 | 3 |
| |
 CRA1
| Rio Tinto Ltd | 112.80 | -3.60 | -3.09% | 1,448 | 41 |
| |
 QGJ
| Evercore Inc | 289.80 | -3.60 | -1.23% | 27 | 2 |
| |
 AVX
| Advanced Energy Industries Inc. | 274.60 | -3.60 | -1.29% | 468 | 11 |
| |
 AMC
| Albemarle Corp. | 141.65 | -3.55 | -2.44% | 2,825 | 53 |
| |
 VNI
| Avnet Inc Dl 1 | 77.00 | -3.50 | -4.35% | 237 | 3 |
| |
 DDQ
| Diodes, Inc. | 97.50 | -3.50 | -3.47% | 106 | 2 |
| |
 SMHN
| SUSS MicroTec SE | 95.55 | -3.46 | -3.49% | 14,760 | 306 |
| |
 KMBA
| SK Telecom Co Ltd | 35.60 | -3.40 | -8.72% | 12,419 | 87 |
| |
 LTT
| Lattice Semicond Dl 01 | 130.00 | -3.32 | -2.49% | 202 | 9 |
| |
 WAF
| Siltronic Ag | 100.70 | -3.30 | -3.17% | 11,943 | 190 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
