Today's TG Regular Market Top Losers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
NVE	NVR Inc	7,100.00	-150.00	-2.07%	2	1
2DR	Inspire Medical...	152.40	-76.20	-33.33%	26	5
096	HubSpot Inc	550.40	-21.80	-3.81%	95	12
AZ5	Autozone Inc Dl 01	2,761.00	-21.00	-0.75%	15	5
EQN2	Equinix Inc	643.00	-19.00	-2.87%	69	12
MIGA	Microstrategy A New Dl...	1,150.00	-18.50	-1.58%	1,594	151
DL7A	Dillards Inc	388.00	-18.00	-4.43%	38	3
3L7A	Qualys Inc	138.90	-15.55	-10.07%	554	21
RGO	Regeneron...	888.00	-14.20	-1.57%	22	11
YDO1	Madrigal...	189.00	-13.30	-6.57%	19	4
AFW	Align Technology Dl...	253.30	-13.20	-4.95%	430	17
307	Shopify Inc	58.48	-13.15	-18.36%	40,390	628
3M4	Masimo Corp	114.05	-12.35	-9.77%	77	6
BUWA	Biorad Labs Inc A Dl 1	248.20	-11.90	-4.58%	15	3
KCH	Kinsale Capital Group...	357.30	-11.10	-3.01%	103	10
SSUN	Samsung Electronics	1,125.00	-10.00	-0.88%	245	33
SSU	Samsung Electronics Co...	1,385.00	-10.00	-0.72%	123	12
C9F	Chipotle Mexi Grill Dl...	2,966.00	-9.50	-0.32%	59	18
LAR	Lam Research Corp	841.30	-9.20	-1.08%	205	37
R7D	Rapid7 Inc	34.76	-7.90	-18.52%	2,748	20
ITU	Intuit Inc	588.50	-7.60	-1.27%	434	73
DO2	Deckers Outdoor Dl 01	795.00	-7.40	-0.92%	175	14
0P8	Penumbra Inc	188.00	-7.20	-3.69%	15	1
KEE	Keyence Corp	418.10	-7.20	-1.69%	12	1
T6A	TripAdvisor Inc	16.76	-6.92	-29.22%	31,599	136
AVS	ASM International NV	612.80	-6.60	-1.07%	1,107	67
6B6	MondayCom Ltd	170.65	-6.45	-3.64%	188	10
GOV	Insulet Corp Dl 001	165.00	-6.40	-3.73%	14	2
6FA	Semler Scientific Inc	20.00	-6.20	-23.66%	153	4
0ZC	Zscaler Inc	158.38	-6.12	-3.72%	1,616	43
DSG	Dicks Sporting Goods,...	182.32	-6.06	-3.22%	33	2
NNM	Onto Innovation Inc.	191.00	-6.00	-3.05%	80	3
SRT	Sartorius AG	218.50	-6.00	-2.67%	500	24
RDC	Redcare Pharmacy NV	128.90	-5.80	-4.31%	16,142	257
IUI1	Intuitive Surgical Inc	355.40	-5.80	-1.61%	547	43
01P	Medpace Holdings Inc	368.50	-5.60	-1.50%	12	3
526	MongoDB Inc	324.80	-5.60	-1.69%	252	18
SP1	Pool Corporation	341.00	-5.50	-1.59%	5	1
9WY	Texas Pacific Land...	525.00	-5.50	-1.04%	3	1
SR3	Staar Surgical Co Dl 01	38.10	-5.30	-12.21%	179	3
2BH	HCA Healthcare Inc	287.20	-5.10	-1.74%	10	1
KSB	KSB AG	665.00	-5.00	-0.75%	65	10
RS1	RH	254.00	-5.00	-1.93%	45	2
CXM	Chemed Corp	535.00	-5.00	-0.93%	1	1
AFX	Carl Zeiss Meditec AG	94.65	-5.00	-5.02%	18,017	291
CTO	Costco Wholesale...	712.30	-4.90	-0.68%	373	55
5MO	Montrose Environmental...	39.80	-4.60	-10.36%	500	4
SRT3	Sartorius AG	278.20	-4.60	-1.63%	3,933	129
48D	Atlassian Corporation	166.74	-4.36	-2.55%	21	4
GE9	Genmab AS	268.00	-4.30	-1.58%	231	7
TWH	Twilio Inc	54.63	-4.29	-7.28%	1,768	33
1N8	Adyen NV	1,210.80	-4.20	-0.35%	665	176
FR7	Fast Retailing Co Ltd	246.40	-4.10	-1.64%	40	2
TGHN	Logwin AG	252.00	-4.00	-1.56%	10	2
LMO	Lithia Motors Inc	242.00	-4.00	-1.63%	74	3
TBH	Teleflex Inc	184.00	-4.00	-2.13%	55	3
ENQ	Entegris Inc	119.34	-3.96	-3.21%	66	2
0PY	Paycom Software Inc	160.15	-3.95	-2.41%	57	4
ZOM	ZoomInfo Technologies...	11.10	-3.90	-26.00%	19,539	46
ADN1	Adesso SE	106.40	-3.80	-3.45%	686	22
NB3	Neurocrine Biosciences...	129.30	-3.75	-2.82%	1,632	70
RME	Resmed Inc Dl 004	196.70	-3.75	-1.87%	306	7
BMW	Bayerische Motoren...	101.00	-3.70	-3.53%	217,103	1,698
UTH	United Therapeutics...	243.70	-3.70	-1.50%	12	1
UT8	Uber Technologies Inc	61.86	-3.61	-5.51%	30,445	413
ELG	Elmos Semiconductor SE	77.60	-3.60	-4.43%	4,339	63
UFP	Ufp Techs Inc Dl 01	231.60	-3.60	-1.53%	39	2
MCK	McKesson Corp	503.60	-3.60	-0.71%	48	8
AB3A	Sarepta Therapeutics...	123.05	-3.55	-2.80%	89	2
23I	IntraCellular...	63.00	-3.50	-5.26%	421	10
6GJ	Glaukos Corporation	97.50	-3.50	-3.47%	30	1
CH6	Clean Harbors, Inc.	195.00	-3.45	-1.74%	89	5
9E2	Flywire Corp	15.71	-3.40	-17.79%	730	3
TT8	Trade Desk Inc	80.00	-3.37	-4.04%	2,807	36
P911	Dr Ing hc F Porsche AG	81.60	-3.36	-3.95%	90,380	847
FAN	Fabrinet	191.15	-3.35	-1.72%	5	1
78P	Affirm Holdings Inc	29.13	-3.33	-10.26%	7,474	100
33L	Lululemon Athletica Inc	322.00	-3.25	-1.00%	149	18
SHJ	AGC Inc	31.80	-3.20	-9.14%	230	3
ODP1	ODP Corporation The	45.20	-3.20	-6.61%	100	1
8FS	Sofina SA	221.80	-3.20	-1.42%	43	10
E3M	EPAM Systems Inc	228.90	-3.20	-1.38%	12	1
CV0	Carvana Co	105.30	-3.18	-2.93%	3,123	34
F3A	First Solar Inc	177.86	-3.16	-1.75%	4,666	96
S92	Sma Solar Technology	46.60	-3.16	-6.35%	103,821	890
PUP	Public Storage	251.00	-3.10	-1.22%	51	11
ADB	Adobe Inc	454.50	-3.10	-0.68%	2,343	148
FQI	Digital Realty Trust...	131.40	-3.08	-2.29%	183	7
SON1	Sony Group Corporation	73.10	-3.02	-3.97%	14,111	144
KKS	Kaspi kz JSC	109.00	-3.00	-2.68%	100	1
JY0	ParTec AG	102.00	-3.00	-2.86%	151	7
Y5C	GE Vernova LLC	153.00	-3.00	-1.92%	2,741	89
4VK	Aon plc	265.00	-3.00	-1.12%	69	3
BMW3	Bayerische Motoren...	95.90	-3.00	-3.03%	41,060	379
LS4C	London Stock Exchange...	108.00	-3.00	-2.70%	269	8
1GSN	Novanta Inc	148.00	-3.00	-1.99%	5	1
ST2	Sturm Ruger & Co Inc	40.20	-3.00	-6.94%	1,008	4
WP7	Wesco International Inc	165.00	-3.00	-1.79%	121	2
5B9	Broadridge Financial...	185.00	-3.00	-1.60%	45	2
4IH	Ichor Holdings Ltd	33.40	-3.00	-8.24%	300	1

NVE

NVR Inc

7,100.00

-150.00

-2.07%

2

1

2DR

Inspire Medical...

152.40

-76.20

-33.33%

26

5

096

HubSpot Inc

550.40

-21.80

-3.81%

95

12

AZ5

Autozone Inc Dl 01

2,761.00

-21.00

-0.75%

15

5

EQN2

Equinix Inc

643.00

-19.00

-2.87%

69

12

MIGA

Microstrategy A New Dl...

1,150.00

-18.50

-1.58%

1,594

151

DL7A

Dillards Inc

388.00

-18.00

-4.43%

38

3

3L7A

Qualys Inc

138.90

-15.55

-10.07%

554

21

RGO

Regeneron...

888.00

-14.20

-1.57%

22

11

YDO1

Madrigal...

189.00

-13.30

-6.57%

19

4

AFW

Align Technology Dl...

253.30

-13.20

-4.95%

430

17

307

Shopify Inc

58.48

-13.15

-18.36%

40,390

628

3M4

Masimo Corp

114.05

-12.35

-9.77%

77

6

BUWA

Biorad Labs Inc A Dl 1

248.20

-11.90

-4.58%

15

3

KCH

Kinsale Capital Group...

357.30

-11.10

-3.01%

103

10

SSUN

Samsung Electronics

1,125.00

-10.00

-0.88%

245

33

SSU

Samsung Electronics Co...

1,385.00

-10.00

-0.72%

123

12

C9F

Chipotle Mexi Grill Dl...

2,966.00

-9.50

-0.32%

59

18

LAR

Lam Research Corp

841.30

-9.20

-1.08%

205

37

R7D

Rapid7 Inc

34.76

-7.90

-18.52%

2,748

20

ITU

Intuit Inc

588.50

-7.60

-1.27%

434

73

DO2

Deckers Outdoor Dl 01

795.00

-7.40

-0.92%

175

14

0P8

Penumbra Inc

188.00

-7.20

-3.69%

15

1

KEE

Keyence Corp

418.10

-7.20

-1.69%

12

1

T6A

TripAdvisor Inc

16.76

-6.92

-29.22%

31,599

136

AVS

ASM International NV

612.80

-6.60

-1.07%

1,107

67

6B6

MondayCom Ltd

170.65

-6.45

-3.64%

188

10

GOV

Insulet Corp Dl 001

165.00

-6.40

-3.73%

14

2

6FA

Semler Scientific Inc

20.00

-6.20

-23.66%

153

4

0ZC

Zscaler Inc

158.38

-6.12

-3.72%

1,616

43

DSG

Dicks Sporting Goods,...

182.32

-6.06

-3.22%

33

2

NNM

Onto Innovation Inc.

191.00

-6.00

-3.05%

80

3

SRT

Sartorius AG

218.50

-6.00

-2.67%

500

24

RDC

Redcare Pharmacy NV

128.90

-5.80

-4.31%

16,142

257

IUI1

Intuitive Surgical Inc

355.40

-5.80

-1.61%

547

43

01P

Medpace Holdings Inc

368.50

-5.60

-1.50%

12

3

526

MongoDB Inc

324.80

-5.60

-1.69%

252

18

SP1

Pool Corporation

341.00

-5.50

-1.59%

5

1

9WY

Texas Pacific Land...

525.00

-5.50

-1.04%

3

1

SR3

Staar Surgical Co Dl 01

38.10

-5.30

-12.21%

179

3

2BH

HCA Healthcare Inc

287.20

-5.10

-1.74%

10

1

KSB

KSB AG

665.00

-5.00

-0.75%

65

10

RS1

RH

254.00

-5.00

-1.93%

45

2

CXM

Chemed Corp

535.00

-5.00

-0.93%

1

AFX

Carl Zeiss Meditec AG

94.65

-5.00

-5.02%

18,017

291

CTO

Costco Wholesale...

712.30

-4.90

-0.68%

373

55

5MO

Montrose Environmental...

39.80

-4.60

-10.36%

500

4

SRT3

Sartorius AG

278.20

-4.60

-1.63%

3,933

129

48D

Atlassian Corporation

166.74

-4.36

-2.55%

21

4

GE9

Genmab AS

268.00

-4.30

-1.58%

231

7

TWH

Twilio Inc

54.63

-4.29

-7.28%

1,768

33

1N8

Adyen NV

1,210.80

-4.20

-0.35%

665

176

FR7

Fast Retailing Co Ltd

246.40

-4.10

-1.64%

40

2

TGHN

Logwin AG

252.00

-4.00

-1.56%

10

2

LMO

Lithia Motors Inc

242.00

-4.00

-1.63%

74

3

TBH

Teleflex Inc

184.00

-4.00

-2.13%

55

3

ENQ

Entegris Inc

119.34

-3.96

-3.21%

66

2

0PY

Paycom Software Inc

160.15

-3.95

-2.41%

57

4

ZOM

ZoomInfo Technologies...

11.10

-3.90

-26.00%

19,539

46

ADN1

Adesso SE

106.40

-3.80

-3.45%

686

22

NB3

Neurocrine Biosciences...

129.30

-3.75

-2.82%

1,632

70

RME

Resmed Inc Dl 004

196.70

-3.75

-1.87%

306

7

BMW

Bayerische Motoren...

101.00

-3.70

-3.53%

217,103

1,698

UTH

United Therapeutics...

243.70

-3.70

-1.50%

12

1

UT8

Uber Technologies Inc

61.86

-3.61

-5.51%

30,445

413

ELG

Elmos Semiconductor SE

77.60

-3.60

-4.43%

4,339

63

UFP

Ufp Techs Inc Dl 01

231.60

-3.60

-1.53%

39

2

MCK

McKesson Corp

503.60

-3.60

-0.71%

48

8

AB3A

Sarepta Therapeutics...

123.05

-3.55

-2.80%

89

2

23I

IntraCellular...

63.00

-3.50

-5.26%

421

10

6GJ

Glaukos Corporation

97.50

-3.50

-3.47%

30

1

CH6

Clean Harbors, Inc.

195.00

-3.45

-1.74%

89

5

9E2

Flywire Corp

15.71

-3.40

-17.79%

730

3

TT8

Trade Desk Inc

80.00

-3.37

-4.04%

2,807

36

P911

Dr Ing hc F Porsche AG

81.60

-3.36

-3.95%

90,380

847

FAN

Fabrinet

191.15

-3.35

-1.72%

5

1

78P

Affirm Holdings Inc

29.13

-3.33

-10.26%

7,474

100

33L

Lululemon Athletica Inc

322.00

-3.25

-1.00%

149

18

SHJ

AGC Inc

31.80

-3.20

-9.14%

230

3

ODP1

ODP Corporation The

45.20

-3.20

-6.61%

100

1

8FS

Sofina SA

221.80

-3.20

-1.42%

43

10

E3M

EPAM Systems Inc

228.90

-3.20

-1.38%

12

1

CV0

Carvana Co

105.30

-3.18

-2.93%

3,123

34

F3A

First Solar Inc

177.86

-3.16

-1.75%

4,666

96

S92

Sma Solar Technology

46.60

-3.16

-6.35%

103,821

890

PUP

Public Storage

251.00

-3.10

-1.22%

51

11

ADB

Adobe Inc

454.50

-3.10

-0.68%

2,343

148

FQI

Digital Realty Trust...

131.40

-3.08

-2.29%

183

7

SON1

Sony Group Corporation

73.10

-3.02

-3.97%

14,111

144

KKS

Kaspi kz JSC

109.00

-3.00

-2.68%

100

1

JY0

ParTec AG

102.00

-3.00

-2.86%

151

7

Y5C

GE Vernova LLC

153.00

-3.00

-1.92%

2,741

89

4VK

Aon plc

265.00

-3.00

-1.12%

69

3

BMW3

Bayerische Motoren...

95.90

-3.00

-3.03%

41,060

379

LS4C

London Stock Exchange...

108.00

-3.00

-2.70%

269

8

1GSN

Novanta Inc

148.00

-3.00

-1.99%

5

1

ST2

Sturm Ruger & Co Inc

40.20

-3.00

-6.94%

1,008

4

WP7

Wesco International Inc

165.00

-3.00

-1.79%

121

2

5B9

Broadridge Financial...

185.00

-3.00

-1.60%

45

2

4IH

Ichor Holdings Ltd

33.40

-3.00

-8.24%

300

1

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Top Losers ($)

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's TG Regular Market Top Losers ($)

TG Top Losers ($)

Your Recent History

Company

Business

Popular

Get The App