We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -900.00 | -0.87% | 5 | 4 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,860.00 | -220.00 | -4.33% | 1,146 | 201 |
| |
 SSUN
| Samsung Electronics | 3,040.00 | -185.00 | -5.74% | 1,909 | 248 |
| |
 HY9H
| SK Hynix Inc | 1,270.00 | -105.00 | -7.64% | 38,525 | 736 |
| |
 CIE1
| CIENA Corp | 434.60 | -101.40 | -18.92% | 4,028 | 233 |
| |
 MTE
| Micron Technology Inc | 866.10 | -65.80 | -7.06% | 75,627 | 2,670 |
| |
 1YD
| Broadcom Inc | 351.50 | -62.15 | -15.02% | 132,511 | 4,022 |
| |
 NQG
| Monolithic Power Dl 001 | 1,397.50 | -59.00 | -4.05% | 255 | 29 |
| |
 45C
| Crowdstrike Holdings Inc | 595.30 | -49.70 | -7.71% | 10,560 | 498 |
| |
 3HS
| SiTime Corp | 570.00 | -45.00 | -7.32% | 55 | 5 |
| |
 BW9
| Sandisk Corp | 1,550.00 | -40.00 | -2.52% | 1,204 | 180 |
| |
 1Y4
| Schweizerische Nationalbank | 3,630.00 | -40.00 | -1.09% | 2 | 1 |
| |
 KLA
| KLA Corp | 1,798.00 | -35.20 | -1.92% | 152 | 39 |
| |
 CTW0
| Celestica Inc | 361.00 | -34.00 | -8.61% | 3,102 | 117 |
| |
 FAN
| Fabrinet | 592.00 | -33.60 | -5.37% | 258 | 15 |
| |
 LU2
| Lumentum Holdings Inc | 777.00 | -31.90 | -3.94% | 2,478 | 302 |
| |
 6F1
| Five Below Inc | 165.20 | -27.05 | -14.07% | 288 | 23 |
| |
 O9T
| Arm Holdings plc | 333.00 | -22.00 | -6.20% | 11,849 | 431 |
| |
 KI5
| Kioxia Holdings Corporation | 423.00 | -20.50 | -4.62% | 23,389 | 460 |
| |
 AMD
| Advanced Micro Devices Inc | 448.10 | -19.60 | -4.19% | 28,837 | 1,169 |
| |
 PVH
| PVH Corp | 66.90 | -17.62 | -20.85% | 6,339 | 45 |
| |
 FKA
| Furukawa Electric Co Ltd | 268.80 | -17.50 | -6.11% | 169 | 27 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 320.20 | -16.10 | -4.79% | 57 | 4 |
| |
 847
| Seagate Technology Plc | 796.00 | -16.00 | -1.97% | 2,447 | 165 |
| |
 H7B
| Coherent Corp | 345.30 | -14.70 | -4.08% | 1,306 | 115 |
| |
 EM4
| Emcor Group Inc | 709.80 | -14.40 | -1.99% | 26 | 6 |
| |
 S9M
| Silicon Motion Technology Corp | 250.00 | -14.00 | -5.30% | 185 | 6 |
| |
 49V
| Vertiv Holdings Co | 272.90 | -13.25 | -4.63% | 7,489 | 239 |
| |
 EZP1
| Comet Holding AG | 388.60 | -13.20 | -3.29% | 20 | 2 |
| |
 AVS
| ASM International NV | 887.00 | -13.00 | -1.44% | 296 | 77 |
| |
 WDC
| Westn Digital Dl 10 | 499.95 | -12.35 | -2.41% | 8,022 | 385 |
| |
 64B
| Astera Labs Inc | 301.00 | -12.00 | -3.83% | 1,310 | 71 |
| |
 IBI
| Ibiden Co Ltd | 106.00 | -12.00 | -10.17% | 3,721 | 33 |
| |
 ANL
| Analog Devices Inc | 366.05 | -11.40 | -3.02% | 2,792 | 106 |
| |
 19V
| VAT Group AG | 662.40 | -11.00 | -1.63% | 138 | 19 |
| |
 1AW
| Argan Inc | 581.00 | -11.00 | -1.86% | 402 | 28 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 243.00 | -10.50 | -4.14% | 359 | 28 |
| |
 SAYN
| Sanmina Corp | 233.70 | -10.20 | -4.18% | 147 | 3 |
| |
 BCLN
| Barry Callebaut AG | 1,267.00 | -10.00 | -0.78% | 4 | 2 |
| |
 VCV
| Vicor Corp | 274.90 | -9.90 | -3.48% | 550 | 29 |
| |
 5AP
| Palo Alto Networks Inc | 232.00 | -9.75 | -4.03% | 11,384 | 302 |
| |
 QCI
| Qualcomm Inc | 205.25 | -9.71 | -4.52% | 7,860 | 314 |
| |
 LAR0
| Lam Research Corp | 286.80 | -9.60 | -3.24% | 3,240 | 112 |
| |
 QAA
| Quanta Svcs Dl 00001 | 608.00 | -9.40 | -1.52% | 249 | 25 |
| |
 MMF
| Modine Manufacturing Co | 251.00 | -9.20 | -3.54% | 884 | 32 |
| |
 1170
| Arista Networks Inc | 141.26 | -9.14 | -6.08% | 14,889 | 238 |
| |
 LIK
| Limes Schlosskliniken AG | 496.00 | -9.00 | -1.78% | 185 | 127 |
| |
 HUEC
| Hubbell Inc | 409.30 | -9.00 | -2.15% | 32 | 4 |
| |
 G7W
| Games Workshop Group plc | 221.00 | -9.00 | -3.91% | 318 | 16 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 143.80 | -8.60 | -5.64% | 15,640 | 204 |
| |
 1KT
| Keysight Technologies Inc | 293.70 | -8.55 | -2.83% | 93 | 7 |
| |
 F3A
| First Solar Inc | 266.00 | -8.50 | -3.10% | 1,431 | 60 |
| |
 BEM
| Materion Corp | 188.70 | -8.30 | -4.21% | 42 | 4 |
| |
 Y5C
| GE Vernova LLC | 819.00 | -8.20 | -0.99% | 462 | 73 |
| |
 PX4
| Plexus Corp Dl 01 | 240.00 | -8.00 | -3.23% | 102 | 4 |
| |
 LELA
| LEM Holding SA | 519.00 | -8.00 | -1.52% | 22 | 9 |
| |
 TEY
| Teradyne Inc Dl 125 | 345.30 | -7.95 | -2.25% | 1,676 | 83 |
| |
 AVX
| Advanced Energy Industries Inc. | 270.30 | -7.90 | -2.84% | 28 | 2 |
| |
 SOH1
| SOITEC | 156.65 | -7.85 | -4.77% | 5,957 | 173 |
| |
 FXI
| Flex Ltd | 132.00 | -7.62 | -5.46% | 428 | 14 |
| |
 AAO
| AAON Inc. | 120.20 | -7.60 | -5.95% | 499 | 10 |
| |
 PW2
| Powell Industries, Inc. | 250.90 | -7.50 | -2.90% | 795 | 14 |
| |
 7DB
| Diamondback Energy Inc | 174.20 | -7.36 | -4.05% | 348 | 14 |
| |
 67X
| Musashi Seimitsuindustry Co Ltd | 46.20 | -7.30 | -13.64% | 743 | 29 |
| |
 GLW
| Corning Inc | 166.00 | -7.14 | -4.12% | 3,377 | 83 |
| |
 FDN
| Enersys Dl 01 | 200.20 | -6.80 | -3.29% | 587 | 10 |
| |
 IFZ0
| Inficon Holding AG | 183.80 | -6.80 | -3.57% | 209 | 9 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 79.99 | -6.69 | -7.72% | 16,671 | 136 |
| |
 HYB
| Hoya Corp | 142.60 | -6.40 | -4.30% | 36 | 8 |
| |
 3UB
| Ubiquiti Inc | 490.00 | -6.40 | -1.29% | 84 | 8 |
| |
 12DA
| Dell Technologies Inc | 356.90 | -6.25 | -1.72% | 10,775 | 426 |
| |
 ELG
| Elmos Semiconductor SE | 179.80 | -6.20 | -3.33% | 3,008 | 113 |
| |
 P4L
| Preformed Line Products Co | 322.00 | -6.00 | -1.83% | 30 | 2 |
| |
 NB5
| Nitto Boseki Co Ltd | 111.00 | -6.00 | -5.13% | 652 | 8 |
| |
 NMR
| Nova Ltd | 451.00 | -5.90 | -1.29% | 3 | 2 |
| |
 UTH
| United Therapeutics Corp | 468.20 | -5.80 | -1.22% | 12 | 1 |
| |
 MKT
| MKS Inc | 283.40 | -5.70 | -1.97% | 81 | 5 |
| |
 34U
| Ulta Salon Cosm +fragr | 400.70 | -5.60 | -1.38% | 82 | 7 |
| |
 A59
| Applied Optoelectronics Inc | 153.12 | -5.58 | -3.52% | 5,343 | 103 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 86.00 | -5.50 | -6.01% | 781 | 40 |
| |
 TL0
| Tesla Inc | 360.00 | -5.45 | -1.49% | 20,519 | 451 |
| |
 1MU
| Murphy USA Inc | 462.00 | -5.40 | -1.16% | 45 | 1 |
| |
 3EC
| Eaton Corporation plc | 357.90 | -5.40 | -1.49% | 846 | 34 |
| |
 2IS
| Trane Technologies plc | 396.30 | -5.40 | -1.34% | 499 | 20 |
| |
 JBL
| Jabil Inc | 321.60 | -5.30 | -1.62% | 198 | 17 |
| |
 BSI
| Be Semiconductor Industries NV | 283.80 | -5.20 | -1.80% | 2,881 | 142 |
| |
 RHM
| Rheinmetall AG | 1,187.5999 | -5.00 | -0.42% | 15,015 | 1,827 |
| |
 TOW
| Tower Semiconductor Ltd. | 226.00 | -5.00 | -2.16% | 361 | 8 |
| |
 DML1
| Sayona Mining Ltd | 71.00 | -5.00 | -6.58% | 290 | 6 |
| |
 V71
| Hut 8 Corp | 108.14 | -5.00 | -4.42% | 8,689 | 100 |
| |
 SWD
| Resonac Holdings Corporation | 98.00 | -5.00 | -4.85% | 6,383 | 32 |
| |
 G84
| Generac Holdings Inc | 241.10 | -5.00 | -2.03% | 250 | 9 |
| |
 SFT
| SoftBank Group Corp | 40.005 | -5.00 | -11.10% | 78,169 | 619 |
| |
 DDN
| Darden Restaurants Inc | 166.00 | -4.95 | -2.90% | 33 | 2 |
| |
 MY8
| Mastec Inc | 314.40 | -4.70 | -1.47% | 132 | 6 |
| |
 TT1
| Ttm Technologies Dl 001 | 158.80 | -4.70 | -2.87% | 334 | 25 |
| |
 SMO
| Sumitomo Electric Industries Ltd | 71.28 | -4.69 | -6.17% | 1,561 | 43 |
| |
 CRA1
| Rio Tinto Ltd | 111.80 | -4.60 | -3.95% | 1,165 | 31 |
| |
 WAF
| Siltronic Ag | 99.45 | -4.55 | -4.38% | 11,109 | 166 |
| |
 SMHN
| SUSS MicroTec SE | 94.70 | -4.31 | -4.35% | 13,768 | 272 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
