We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,800.00 | -150.00 | -3.03% | 129 | 26 |
| |
 HY9H
| SK Hynix Inc | 1,520.00 | -120.00 | -7.32% | 4,288 | 159 |
| |
 BW9
| Sandisk Corp | 1,950.00 | -110.00 | -5.34% | 685 | 57 |
| |
 KI5
| Kioxia Holdings Corporation | 500.30 | -67.20 | -11.84% | 2,036 | 99 |
| |
 NQG
| Monolithic Power Dl 001 | 1,205.50 | -60.00 | -4.74% | 11 | 2 |
| |
 SSUN
| Samsung Electronics | 3,110.00 | -55.00 | -1.74% | 179 | 27 |
| |
 ASME
| ASML Holding NV | 1,566.40 | -50.00 | -3.09% | 1,015 | 113 |
| |
 ASMF
| ASML Holding NV | 1,575.00 | -45.00 | -2.78% | 64 | 10 |
| |
 MTE
| Micron Technology Inc | 1,021.00 | -44.00 | -4.13% | 9,441 | 426 |
| |
 9CF
| Comfort Systems USA Inc | 1,740.00 | -33.00 | -1.86% | 26 | 5 |
| |
 AVS
| ASM International NV | 971.20 | -32.80 | -3.27% | 34 | 15 |
| |
 LU2
| Lumentum Holdings Inc | 728.00 | -30.10 | -3.97% | 61 | 14 |
| |
 GIN
| Givaudan SA | 3,650.00 | -30.00 | -0.82% | 3 | 2 |
| |
 FKA
| Furukawa Electric Co Ltd | 244.70 | -29.55 | -10.77% | 34 | 7 |
| |
 847
| Seagate Technology Plc | 876.00 | -26.00 | -2.88% | 277 | 25 |
| |
 WDC
| Westn Digital Dl 10 | 571.00 | -22.80 | -3.84% | 2,532 | 76 |
| |
 Y5C
| GE Vernova LLC | 932.20 | -22.00 | -2.31% | 7 | 2 |
| |
 7LB
| Lotus Bakeries NV | 11,420.00 | -20.00 | -0.17% | 3 | 3 |
| |
 6K8
| Lasertec Corporation | 268.00 | -18.00 | -6.29% | 5 | 2 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 230.10 | -17.70 | -7.14% | 103 | 3 |
| |
 DP4B
| AP Moller Maersk AS | 2,184.00 | -17.00 | -0.77% | 3 | 3 |
| |
 UAO
| Sterling Infrastructure Inc | 759.00 | -16.80 | -2.17% | 6 | 1 |
| |
 VAN
| Advantest Corporation | 173.82 | -15.20 | -8.04% | 542 | 10 |
| |
 TEY
| Teradyne Inc Dl 125 | 400.10 | -15.05 | -3.63% | 291 | 16 |
| |
 8RJ
| BELIMO Holding AG | 1,010.00 | -15.00 | -1.46% | 24 | 3 |
| |
 LAR0
| Lam Research Corp | 340.00 | -13.20 | -3.74% | 636 | 19 |
| |
 BCLN
| Barry Callebaut AG | 1,235.00 | -12.00 | -0.96% | 4 | 1 |
| |
 O9T
| Arm Holdings plc | 294.00 | -12.00 | -3.92% | 1,794 | 45 |
| |
 64B
| Astera Labs Inc | 339.00 | -12.00 | -3.42% | 176 | 11 |
| |
 AP2
| Applied Materials Inc | 575.60 | -11.90 | -2.03% | 267 | 26 |
| |
 FAN
| Fabrinet | 488.40 | -10.80 | -2.16% | 8 | 1 |
| |
 NNM
| Onto Innovation Inc. | 292.00 | -10.80 | -3.57% | 85 | 3 |
| |
 9MW
| Marvell Technology Inc | 237.00 | -10.55 | -4.26% | 2,517 | 60 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 88.50 | -10.50 | -10.61% | 314 | 4 |
| |
 AMD
| Advanced Micro Devices Inc | 457.65 | -10.45 | -2.23% | 1,915 | 65 |
| |
 BSI
| Be Semiconductor Industries NV | 282.20 | -10.30 | -3.52% | 1,124 | 41 |
| |
 H7B
| Coherent Corp | 347.90 | -10.20 | -2.85% | 157 | 6 |
| |
 TKY
| Tokyo Electron Ltd | 397.40 | -10.10 | -2.48% | 42 | 9 |
| |
 TOW
| Tower Semiconductor Ltd. | 228.00 | -10.00 | -4.20% | 83 | 4 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 185.00 | -10.00 | -5.13% | 7,848 | 107 |
| |
 CIE1
| CIENA Corp | 417.00 | -9.50 | -2.23% | 11 | 2 |
| |
 CTW0
| Celestica Inc | 309.00 | -9.00 | -2.83% | 65 | 3 |
| |
 IBI
| Ibiden Co Ltd | 130.00 | -9.00 | -6.47% | 232 | 2 |
| |
 HMI
| Hermes International | 1,613.00 | -9.00 | -0.55% | 23 | 12 |
| |
 XS4
| ON Semiconductor Corp | 95.50 | -8.96 | -8.58% | 2,264 | 12 |
| |
 VCV
| Vicor Corp | 282.90 | -8.80 | -3.02% | 35 | 2 |
| |
 A59
| Applied Optoelectronics Inc | 113.70 | -8.20 | -6.73% | 1,156 | 16 |
| |
 TII
| Texas Instruments Inc | 266.10 | -8.20 | -2.99% | 53 | 2 |
| |
 WAZ
| Waters Corp Dl 01 | 323.40 | -8.00 | -2.41% | 3 | 1 |
| |
 19V
| VAT Group AG | 731.60 | -8.00 | -1.08% | 6 | 2 |
| |
 EB2
| Elbit Systems Ltd | 635.50 | -8.00 | -1.24% | 6 | 1 |
| |
 12DA
| Dell Technologies Inc | 352.00 | -7.85 | -2.18% | 854 | 24 |
| |
 GLW
| Corning Inc | 192.80 | -7.80 | -3.89% | 356 | 11 |
| |
 KLA
| KLA Corp | 220.50 | -7.20 | -3.16% | 827 | 15 |
| |
 GOS
| Goldman Sachs Group Inc | 930.20 | -7.20 | -0.77% | 63 | 7 |
| |
 1ZB
| Bloom Energy Corp | 265.00 | -7.00 | -2.57% | 231 | 14 |
| |
 HOT
| Hochtief AG | 502.50 | -7.00 | -1.37% | 291 | 21 |
| |
 FR7
| Fast Retailing Co Ltd | 459.20 | -7.00 | -1.50% | 17 | 4 |
| |
 ANL
| Analog Devices Inc | 360.65 | -6.85 | -1.86% | 38 | 3 |
| |
 FRI
| Fair Isaac Corp | 999.50 | -6.50 | -0.65% | 6 | 2 |
| |
 49V
| Vertiv Holdings Co | 279.70 | -6.45 | -2.25% | 487 | 15 |
| |
 1YD
| Broadcom Inc | 327.00 | -6.45 | -1.93% | 1,515 | 36 |
| |
 YDX
| Yandex NV | 219.20 | -6.35 | -2.82% | 4,636 | 108 |
| |
 1N8
| Adyen NV | 817.80 | -6.20 | -0.75% | 124 | 20 |
| |
 TL0
| Tesla Inc | 324.00 | -5.85 | -1.77% | 3,153 | 93 |
| |
 LO3
| Lonza Group AG | 579.20 | -5.80 | -0.99% | 8 | 3 |
| |
 G7W
| Games Workshop Group plc | 254.80 | -5.60 | -2.15% | 36 | 3 |
| |
 0V6
| Vistra Corp | 142.00 | -5.52 | -3.74% | 4,119 | 15 |
| |
 1MA
| MACOM Technology Solutions Holdings Inc | 338.00 | -5.10 | -1.49% | 10 | 1 |
| |
 WC3
| Watsco Inc | 357.40 | -5.00 | -1.38% | 13 | 2 |
| |
 ENQ
| Entegris Inc | 151.00 | -5.00 | -3.21% | 13 | 1 |
| |
 1AE
| Argen X SE | 780.40 | -5.00 | -0.64% | 2 | 2 |
| |
 SAYN
| Sanmina Corp | 218.20 | -5.00 | -2.24% | 5 | 1 |
| |
 AYB
| Aehr Test Systems Dl 01 | 82.00 | -4.88 | -5.62% | 143 | 5 |
| |
 PRL
| Ralph Lauren Corp | 355.10 | -4.70 | -1.31% | 30 | 4 |
| |
 VRS
| Verisign Inc | 215.90 | -4.70 | -2.13% | 10 | 1 |
| |
 ABEA
| Alphabet Inc | 297.50 | -4.65 | -1.54% | 3,954 | 106 |
| |
 C7A0
| Contemporary Amperex Technology Co Limited | 75.83 | -4.59 | -5.71% | 1,352 | 11 |
| |
 639
| Spotify Technology SA | 384.00 | -4.50 | -1.16% | 188 | 7 |
| |
 DDQ
| Diodes, Inc. | 97.50 | -4.50 | -4.41% | 80 | 2 |
| |
 P2H
| Partners Group Holding | 703.60 | -4.40 | -0.62% | 11 | 3 |
| |
 K3R
| Harmonic Drive Systems Inc | 38.43 | -4.20 | -9.85% | 577 | 9 |
| |
 INL
| Intel Corp | 112.72 | -4.16 | -3.56% | 11,132 | 77 |
| |
 E5A
| MiniMax Group Inc | 46.50 | -4.10 | -8.10% | 274 | 1 |
| |
 SWJ
| Swisscom AG | 688.00 | -4.00 | -0.58% | 3 | 3 |
| |
 ABEC
| Alphabet Inc | 297.00 | -3.85 | -1.28% | 641 | 42 |
| |
 MUR1
| Murata Manufacturing Co Ltd | 59.32 | -3.77 | -5.98% | 420 | 10 |
| |
 526
| MongoDB Inc | 255.00 | -3.70 | -1.43% | 35 | 2 |
| |
 SMHN
| SUSS MicroTec SE | 94.15 | -3.65 | -3.73% | 5,289 | 59 |
| |
 D6I
| Commvault Systems Inc | 114.10 | -3.60 | -3.06% | 1 | 1 |
| |
 1170
| Arista Networks Inc | 142.00 | -3.58 | -2.46% | 140 | 9 |
| |
 DAO
| Screen Holdings Co Ltd | 90.60 | -3.56 | -3.78% | 66 | 4 |
| |
 AHLA
| Alibaba Group Holding Ltd | 80.20 | -3.50 | -4.18% | 15,706 | 73 |
| |
 SWD
| Resonac Holdings Corporation | 92.00 | -3.50 | -3.66% | 270 | 3 |
| |
 ZFIN
| Zurich Insurance Group AG Ltd | 633.20 | -3.40 | -0.53% | 5 | 2 |
| |
 C67
| Cboe Global Markets Inc | 211.60 | -3.40 | -1.58% | 60 | 2 |
| |
 HYB
| Hoya Corp | 138.45 | -3.30 | -2.33% | 20 | 1 |
| |
 JBL
| Jabil Inc | 326.30 | -3.30 | -1.00% | 22 | 2 |
| |
 SEJ1
| Safran SA | 340.10 | -3.30 | -0.96% | 201 | 14 |
| |
 CAT1
| Caterpillar Inc | 926.20 | -3.20 | -0.34% | 117 | 31 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
