ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TG Market Movers - Top Losers ($) - Today

Regular Market Sentiment

Gainers
2261 (50%)
Losers
2148 (47%)
Unchanged
68 (1%)
This session is not active.
Real-Time
Top Losers ($)
Symbol Name Price Change Change % Volume TradesChart
Chocoladefabriken Lindt and Sprungli AGLSPN Chocoladefabriken Lindt and Sprungli AG107,900.00-600.00-0.55%22
OHB SEOHB OHB SE315.50-57.50-15.42%10,123907
Chocoladefabriken Lindt and Sprungli AGLSPP Chocoladefabriken Lindt and Sprungli AG10,470.00-50.00-0.48%1212
Constellation Software IncW9C Constellation Software Inc1,730.00-46.00-2.59%11534
Barry Callebaut AGBCLN Barry Callebaut AG1,245.00-32.00-2.51%138
MercadoLibre IncMLB1 MercadoLibre Inc1,430.20-31.60-2.16%15955
MSCI Inc3HM MSCI Inc478.70-29.90-5.88%31725
Dell Technologies Inc12DA Dell Technologies Inc358.95-23.40-6.12%12,712381
Applovin Corp6RV Applovin Corp389.00-20.55-5.02%1,942125
Elbit Systems LtdEB2 Elbit Systems Ltd641.00-20.50-3.10%55517
Costco Wholesale CorporationCTO Costco Wholesale Corporation826.00-20.00-2.36%22948
Apple IncAPC Apple Inc240.95-17.15-6.64%75,6661,440
Bloom Energy Corp1ZB Bloom Energy Corp270.50-17.00-5.91%15,286477
Adyen NV1N8 Adyen NV825.30-15.50-1.84%1,372266
Caci International IncCA8A Caci International Inc391.40-15.40-3.79%14311
Caseys General Stores IncCS2 Caseys General Stores Inc691.20-15.20-2.15%11
Meta Platforms IncFB2A Meta Platforms Inc477.30-14.00-2.85%14,462784
AT & S Austria Technologie & Systemtechnik AktiengesellschaftAUS AT & S Austria Technologie & Systemtechnik Aktiengesellschaft195.40-13.10-6.28%37,591759
Markel Group IncMKV Markel Group Inc1,662.00-13.00-0.78%9929
Corpay Inc07G0 Corpay Inc290.80-12.60-4.15%22
Blackrock IncUU2 Blackrock Inc852.20-12.40-1.43%818110
Ross Stores IncRSO Ross Stores Inc189.48-11.87-5.90%1,15562
Axon Enterprise IncTCS Axon Enterprise Inc390.50-11.80-2.93%2,842331
Microsoft CorporationMSF Microsoft Corporation309.85-11.80-3.67%110,8844,398
Spotify Technology SA639 Spotify Technology SA389.50-11.50-2.87%1,18498
Goldman Sachs Group IncGOS Goldman Sachs Group Inc938.00-10.80-1.14%64896
Gelsenwasser AGWWG Gelsenwasser AG535.00-10.00-1.83%174
Moodys CorpDUT Moodys Corp387.00-10.00-2.52%26417
Schweizerische Nationalbank1Y4 Schweizerische Nationalbank3,350.00-10.00-0.30%22
Synopsys IncSYP Synopsys Inc399.00-10.00-2.44%26031
Maruwa Co Ltd6X5 Maruwa Co Ltd368.00-10.00-2.65%11
Arm Holdings plcO9T Arm Holdings plc306.50-10.00-3.16%11,366471
SiTime Corp3HS SiTime Corp605.00-10.00-1.63%883
Morningstar IncMRS Morningstar Inc125.10-9.95-7.37%401
Equinix IncEQN2 Equinix Inc955.60-9.40-0.97%709
Innodata IncID6 Innodata Inc63.00-9.00-12.50%6,878118
Mcdonalds CorpMDO Mcdonalds Corp232.70-8.50-3.52%8,758431
Expedia Group IncE3X1 Expedia Group Inc222.55-8.40-3.64%7115
FabrinetFAN Fabrinet492.30-8.10-1.62%12321
TJX Companies IncTJX TJX Companies Inc138.00-8.00-5.48%80022
Taiwan Semiconductor Mfg Co LtdTSFA Taiwan Semiconductor Mfg Co Ltd380.50-8.00-2.06%14,571533
Mbb Industries AgMBB Mbb Industries Ag172.20-8.00-4.44%684
HubSpot Inc096 HubSpot Inc151.50-8.00-5.02%65221
Strategy IncMIGA Strategy Inc75.17-7.92-9.53%160,7921,853
TKMS AG and Co KGaATKMS TKMS AG and Co KGaA77.00-7.90-9.31%125,9641,447
Avis Budget Group IncCUCA Avis Budget Group Inc146.65-7.65-4.96%342
DaVita IncTRL DaVita Inc180.00-7.65-4.08%1844
Applied Optoelectronics IncA59 Applied Optoelectronics Inc122.12-7.30-5.64%9,456229
Partners Group HoldingP2H Partners Group Holding707.00-7.20-1.01%1,17594
Exail Technologies2G3 Exail Technologies91.60-7.10-7.19%3,783101
MongoDB Inc526 MongoDB Inc259.30-7.10-2.67%43625
Sayona Mining LtdDML1 Sayona Mining Ltd60.50-7.00-10.37%2,64217
Tower Semiconductor Ltd.TOW Tower Semiconductor Ltd.236.00-7.00-2.88%63530
SBA Communications Corp4SB SBA Communications Corp157.00-7.00-4.27%21
Coinbase Global Inc1QZ Coinbase Global Inc125.30-6.92-5.23%17,202447
Berkshire Hathaway IncBRYN Berkshire Hathaway Inc429.00-6.90-1.58%11,835405
Amazon com IncAMZ Amazon com Inc199.74-6.66-3.23%83,7441,628
Dicks Sporting Goods, Inc.DSG Dicks Sporting Goods, Inc.202.30-6.60-3.16%243
Atlassian Corporation48D Atlassian Corporation65.50-6.30-8.77%6,590120
Thales SACSF Thales SA217.40-6.30-2.82%1,625186
Akamai TechAK3 Akamai Tech99.00-6.26-5.95%2,78545
S and P Global IncMHL S and P Global Inc348.50-6.20-1.75%88457
Gaztransport Et Technigaz9TG Gaztransport Et Technigaz180.00-6.20-3.33%2,66143
Teekay Tankers LtdS52 Teekay Tankers Ltd61.10-6.15-9.14%1965
Albemarle Corp.AMC Albemarle Corp.124.20-6.00-4.61%5,134112
KSB AGKSB KSB AG940.00-6.00-0.63%10420
Huber & Suhner AGHGUA Huber & Suhner AG246.00-6.00-2.38%607
CME Group IncMX4A CME Group Inc198.10-5.95-2.92%1,03667
International Seaways IncIS5 International Seaways Inc71.30-5.95-7.70%4437
Frequentis AGFQT Frequentis AG63.10-5.90-8.55%10,217194
Saia Inc.SQR Saia Inc.371.90-5.80-1.54%51
Tripcom Group LtdCLVB Tripcom Group Ltd35.40-5.60-13.66%1,27524
Palantir Technologies IncPTX Palantir Technologies Inc94.36-5.60-5.60%90,4871,567
Jefferies Financial Group IncLN3 Jefferies Financial Group Inc45.57-5.51-10.79%1,51513
Hermes InternationalHMI Hermes International1,620.00-5.50-0.34%497128
TD SynnexSUX TD Synnex244.00-5.50-2.20%23711
Cboe Global Markets IncC67 Cboe Global Markets Inc215.60-5.40-2.44%18912
Cirrus Logic IncCRU Cirrus Logic Inc133.60-5.35-3.85%2774
Cadence Design Sys Dl 01CDS Cadence Design Sys Dl 01322.80-5.25-1.60%73845
Hensoldt AGHAG Hensoldt AG63.68-5.16-7.50%138,2481,510
Hershey CoHSY Hershey Co156.10-5.10-3.16%8210
Intuit IncITU Intuit Inc225.80-5.10-2.21%1,08860
Mastercard IncorporatedM4I Mastercard Incorporated430.60-5.10-1.17%1,895179
Strive Inc1OQ1 Strive Inc73.90-5.05-6.40%85836
Galderma Group AGPY3 Galderma Group AG194.10-5.05-2.54%1,26044
Tripcom Group LtdCLV Tripcom Group Ltd35.80-5.00-12.25%3,76823
Robertet SA0R7 Robertet SA812.00-5.00-0.61%11
Visteon CorpVS51 Visteon Corp100.00-5.00-4.76%3617
Synaptics Inc Dl 0 001SJN Synaptics Inc Dl 0 001110.00-5.00-4.35%766
Inficon Holding AGIFZ0 Inficon Holding AG185.60-5.00-2.62%1306
HB Fuller CoHB1 HB Fuller Co52.00-5.00-8.77%351
Givaudan SAGIN Givaudan SA3,690.00-5.00-0.14%5221
AlzChem Group AGACT AlzChem Group AG175.10-4.90-2.72%1,29177
Elastic NV3E1 Elastic NV47.00-4.80-9.27%46912
Dassault AviationDAU0 Dassault Aviation288.60-4.80-1.64%19355
Aerovironment Dl 0001JPX Aerovironment Dl 0001120.55-4.75-3.79%2,17899
Oracle CorpORC Oracle Corp134.12-4.72-3.40%31,681663
Intercontinental Exchange IncIC2 Intercontinental Exchange Inc109.95-4.60-4.02%52626
Marriott International Inc BasketMAQ Marriott International Inc Basket333.25-4.60-1.36%39635
DigitalOcean Holdings Inc0SU DigitalOcean Holdings Inc126.30-4.55-3.48%2,90325