Analog Devices Quote - ANL

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

207.30

Bid

206.90

Offer

207.65

Volume

114

207.60 Day's Range 213.00

9.6728 52 Week Range 228.00

Market Cap

102.882B

Previous Close

213.20

Open

213.00

Last Trade

207.6

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

643

Shares Outstanding

496,296,854

Dividend Yield

PE Ratio

64.45

Earnings Per Share (EPS)

3.29

Revenue

9.43B

Net Profit

1.64B

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.analog.com

Headquarters

Boston, Massachusetts, USA

Founded

Analog Devices Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker ANL. The last closing price for Analog Devices was 213.20 €. Over the last year, Analog Devices shares have traded in a share price range of 9.6728 € to 228.00 €.

Analog Devices currently has 496,296,854 shares in issue. The market capitalisation of Analog Devices is 105.81 € billion. Analog Devices has a price to earnings ratio (PE ratio) of 64.45.

Further re Dir Change

RNS Number:3373U Abbey National PLC 16 January 2004 BOARD CHANGES AT ABBEY Further to the announcement made on 19 December 2003 at 12.00pm (RNS Number 4849T) regarding the appointment...

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 08-Jan-2004 Issue : Abbey National Treasury Services Plc ITL 124,960,000,000 Fxd / Reverse FRN due...

Completion of Italy sale

RNS Number:7635T Abbey National PLC 31 December 2003 Abbey National Plc ("Abbey") 31 December 2003 Abbey Announces Completion of Sale of Abbey National Bank Italy to UniCredit...

FRN Variable Rate Fix

Abbey National PLC As Agent Bank, please be advised of the following rate determined on: 23-Dec-2003 Issue : Abbey National Plc EUR 500,000,000 FRN Due 28 June 2012 ISIN Number : XS0150394426...

Director Shareholding

RNS Number:6119T Abbey National PLC 23 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2...

Directorate Change

RNS Number:4849T Abbey National PLC 19 December 2003 19 December 2003 BOARD CHANGES AT ABBEY - New Non-Executive Directors Appointed - The Board of Abbey...

Disposal of RSGB

RNS Number:4639T Abbey National PLC 19 December 2003 Abbey reaches agreement to sell Royal Saint Georges Banque to General Electric Abbey National France, part of Abbey...

Director Shareholding

RNS Number:3914T Abbey National PLC 17 December 2003 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED PERSONS 1. Name of company Abbey National plc 2. Name of...

FSA fines Abbey National

RNS Number:0679T Financial Services Authority 10 December 2003 FSA/PN/132/2003 For immediate release 10 December 2003 FSA fines Abbey National companies #2,320,000 The Financial...

FRN Variable Rate Fix

Abbey National PLC RE: ABBEY NATIONAL TREASURY SERVICES PLC JPY 40,000,000,000.00 MATURING: 04-Nov-2005 ISSUE DATE: 04-Nov-2003 ISIN: XS0179157549 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	0.679941719281	205.9	214	205.45	2263	208.38374724	DE
4	-0.2	-0.0963855421687	207.5	214	9.6728	1176	192.93208031	DE
12	-3.7	-1.75355450237	211	228	9.6728	643	198.76344231	DE
26	-7.1	-3.31156716418	214.4	228	9.6728	644	201.38162457	DE
52	33.1	19.0011481056	174.2	228	9.6728	466	199.04369931	DE
156	59.36	40.1243747465	147.94	228	9.6728	288	183.05966929	DE
260	99.9	93.0167597765	107.4	228	9.6728	204	174.60915533	DE

ANL - Frequently Asked Questions (FAQ)

What is the current Analog Devices share price?

The current share price of Analog Devices is 207.30 €

How many Analog Devices shares are in issue?

Analog Devices has 496,296,854 shares in issue

What is the market cap of Analog Devices?

The market capitalisation of Analog Devices is EUR 105.81B

What is the 1 year trading range for Analog Devices share price?

Analog Devices has traded in the range of 9.6728 € to 228.00 € during the past year

What is the PE ratio of Analog Devices?

The price to earnings ratio of Analog Devices is 64.45

What is the cash to sales ratio of Analog Devices?

The cash to sales ratio of Analog Devices is 11.18

What is the reporting currency for Analog Devices?

Analog Devices reports financial results in USD

What is the latest annual turnover for Analog Devices?

The latest annual turnover of Analog Devices is USD 9.43B

What is the latest annual profit for Analog Devices?

The latest annual profit of Analog Devices is USD 1.64B

What is the registered address of Analog Devices?

The registered address for Analog Devices is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109

What is the Analog Devices website address?

The website address for Analog Devices is www.analog.com

Which industry sector does Analog Devices operate in?

Analog Devices operates in the SEMICONDUCTOR,RELATED DEVICE sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
76M0Realbotix Corp	0.416 € (80.87%)	1.54M
LT1BVerifyMe Inc	2.70 € (65.64%)	43.88k
ZK7Conduit Pharmaceuticals Inc	0.129 € (60.25%)	319.72k
N79Blackbird Critical Metals Corp	0.1549 € (52.76%)	1.45k
E3O1Nexoptic Technology Corp	0.0285 € (50.00%)	3.14k
GR2Marvel Gold Limited	0.001 € (-80.00%)	95.54k
1K0IGM Biosciences Inc	1.90 € (-62.00%)	596
0PV2Moovly Media Inc	0.002 € (-55.56%)	1.5k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
0M4Mersana Therapeutics Inc	0.7058 € (-44.01%)	144.8k
PF8European Lithium Limited	0.0336 € (2.44%)	3M
D7GNel ASA	0.2451 € (-3.50%)	2.56M
LHADeutsche Lufthansa AG	5.656 € (0.35%)	1.9M
G7PAEnergy Transition Minerals Ltd	0.046 € (2.22%)	1.81M
RQ0DWave Quantum Inc	5.61 € (-8.12%)	1.78M