We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 35.17 | 17.9640412708 | 195.78 | 232.05 | 194.14 | 330 | 206.18163228 | DE |
| 4 | 16.75 | 7.8197945845 | 214.2 | 232.05 | 194.14 | 491 | 204.56239801 | DE |
| 12 | 22.55 | 10.820537428 | 208.4 | 232.05 | 9.6728 | 579 | 198.79379211 | DE |
| 26 | 29.55 | 14.6722939424 | 201.4 | 232.05 | 9.6728 | 528 | 201.50722783 | DE |
| 52 | 55.55 | 31.6704675029 | 175.4 | 232.05 | 9.6728 | 484 | 200.96598969 | DE |
| 156 | 90.73 | 64.7054628441 | 140.22 | 232.05 | 9.6728 | 273 | 189.59167375 | DE |
| 260 | 116.95 | 102.587719298 | 114 | 232.05 | 9.6728 | 213 | 176.29448204 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 210 | 4.45 | 2.16 | 206.1 | 210.85 | 205 | 924 |
| 1739827620 | 205.55 | 1.2 | 0.59 | 205.9 | 205.9 | 204.7 | 21 |
| 1739568420 | 204.35 | 5.71 | 2.87 | 200.25 | 204.35 | 200.25 | 390 |
| 1739482020 | 198.64 | 2.28 | 1.16 | 196.92 | 198.64 | 196.9 | 120 |
| 1739395620 | 196.36 | -1.26 | -0.64 | 195.78 | 197.14 | 194.14 | 193 |
| 1739309220 | 197.62 | -1.1 | -0.55 | 197.56 | 199.54 | 196.58 | 152 |
| 1739222820 | 198.72 | 0.4 | 0.20 | 200.65 | 200.9 | 198.26 | 194 |
| 1738963620 | 198.32 | -1.02 | -0.51 | 199.76 | 200.85 | 197.96 | 284 |
| 1738877220 | 199.34 | 1.46 | 0.74 | 202.45 | 202.65 | 199.34 | 283 |
| 1738790820 | 197.88 | -0.8 | -0.40 | 196.42 | 197.88 | 196.28 | 388 |
| 1738704420 | 198.68 | -2.42 | -1.20 | 200 | 200.3 | 198.68 | 1584 |
| 1738618020 | 201.1 | -3.3 | -1.61 | 201.45 | 204.45 | 199.24 | 231 |
| 1738358820 | 204.4 | 1.65 | 0.81 | 205.35 | 206.2 | 203.5 | 519 |
| 1738272420 | 202.75 | 0.7 | 0.35 | 203.35 | 203.55 | 200.25 | 819 |
| 1738186020 | 202.05 | 0.35 | 0.17 | 201.85 | 202.65 | 201.7 | 273 |
| 1738099620 | 201.7 | -3.2 | -1.56 | 208.5 | 208.5 | 200.05 | 520 |
| 1738013220 | 204.9 | -2.4 | -1.16 | 203.4 | 214.5 | 199.14 | 1006 |
| 1737754020 | 207.3 | -11.2 | -5.13 | 215.65 | 215.65 | 207.1 | 363 |
| 1737667620 | 218.5 | 3.1 | 1.44 | 215.25 | 218.65 | 213.55 | 300 |
| 1737581220 | 215.4 | 1.9 | 0.89 | 214.2 | 216 | 211.65 | 1265 |
| 1737494820 | 213.5 | 1.35 | 0.64 | 211.65 | 214.95 | 211.2 | 390 |
| 1737408420 | 212.15 | -1.05 | -0.49 | 213 | 213.15 | 211.5 | 137 |
| 1737149220 | 213.2 | 2.35 | 1.11 | 209.1 | 213.2 | 208.9 | 409 |
| 1737062820 | 210.85 | -1.75 | -0.82 | 213.1 | 220 | 208.65 | 438 |
| 1736976420 | 212.6 | 6.3 | 3.05 | 209.05 | 212.6 | 209.05 | 208 |
| 1736890020 | 206.3 | -1.7 | -0.82 | 207.9 | 207.9 | 206.3 | 75 |
| 1736803620 | 208 | 0.4 | 0.19 | 207.3 | 208 | 204.35 | 623 |
| 1736544420 | 207.6 | -5.25 | -2.47 | 213 | 213 | 207.6 | 114 |
| 1736458020 | 212.85 | -0.1 | -0.05 | 213.5 | 213.5 | 212.85 | 52 |
| 1736371620 | 212.95 | 3.8 | 1.82 | 208.8 | 214 | 208.45 | 98 |
| 1736285220 | 209.15 | -0.75 | -0.36 | 208.55 | 212 | 208.55 | 798 |
| 1736198820 | 209.9 | 1.7 | 0.82 | 208.55 | 213.4 | 207.95 | 361 |
| 1735939620 | 208.2 | 1.2 | 0.58 | 205.9 | 209 | 205.45 | 10006 |
| 1735853220 | 207 | 0.3 | 0.15 | 206.3 | 209.95 | 205.2 | 205 |
| 1735594020 | 206.7 | 197.03 | 2,036.92 | 207.4 | 207.4 | 206.7 | 45 |
| 1735334820 | 9.6728 | -195.38 | -95.28 | 208.55 | 209 | 9.6728 | 1253 |
| 1734989220 | 205.05 | 1.6 | 0.79 | 205.85 | 205.85 | 204.35 | 342 |
| 1734730020 | 203.45 | 2.1 | 1.04 | 200.05 | 203.45 | 196.64 | 495 |
| 1734643620 | 201.35 | -0.7 | -0.35 | 199.78 | 201.7 | 199.78 | 469 |
| 1734557220 | 202.05 | -1.95 | -0.96 | 204 | 209.2 | 202.05 | 1739 |
| 1734470820 | 204 | -2.6 | -1.26 | 204.75 | 205.4 | 204 | 577 |
| 1734384420 | 206.6 | 0.9 | 0.44 | 205.85 | 206.7 | 203 | 526 |
| 1734125220 | 205.7 | -0.2 | -0.10 | 207.5 | 207.5 | 200 | 670 |
| 1734038820 | 205.9 | -0.75 | -0.36 | 205.95 | 205.95 | 205.75 | 123 |
| 1733952420 | 206.65 | 1.85 | 0.90 | 204.95 | 206.65 | 204.95 | 170 |
| 1733866020 | 204.8 | -2.5 | -1.21 | 206.9 | 208.15 | 204.8 | 92 |
| 1733779620 | 207.3 | 0.35 | 0.17 | 206.5 | 207.3 | 204.65 | 137 |
| 1733520420 | 206.95 | 3.8 | 1.87 | 202.5 | 206.95 | 202.5 | 140 |
| 1733434020 | 203.15 | -4.8 | -2.31 | 206.45 | 207.55 | 203.1 | 88 |
| 1733347620 | 207.95 | -1.55 | -0.74 | 210.85 | 212.2 | 207.95 | 95 |
| 1733261220 | 209.5 | -2.95 | -1.39 | 212.7 | 212.7 | 209.5 | 401 |
| 1733174820 | 212.45 | 4.9 | 2.36 | 206.45 | 214.2 | 206.45 | 328 |
| 1732915620 | 207.55 | 0.4 | 0.19 | 206.55 | 207.55 | 206.55 | 54 |
| 1732829220 | 207.15 | 3.1 | 1.52 | 205.7 | 207.15 | 205.7 | 107 |
| 1732742820 | 204.05 | -3.25 | -1.57 | 208.4 | 208.4 | 203.4 | 248 |
| 1732656420 | 207.3 | -4.3 | -2.03 | 214.75 | 228 | 207.3 | 2111 |
| 1732570020 | 211.6 | 5.8 | 2.82 | 206.3 | 211.6 | 206.3 | 167 |
| 1732310820 | 205.8 | 3.2 | 1.58 | 204.35 | 205.8 | 204.35 | 386 |
| 1732224420 | 202.6 | 3.28 | 1.65 | 200.5 | 202.6 | 200.2 | 389 |
| 1732138020 | 199.32 | 1.38 | 0.70 | 199.16 | 199.32 | 197.54 | 333 |
| 1732051620 | 197.94 | 0.74 | 0.38 | 198.38 | 198.74 | 196.34 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
