ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Entegris Inc

Entegris Inc (ENQ)

91.71
-0.50
( -0.54% )
Updated: 03:36:08
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
91.71
Bid
90.99
Offer
91.65
Volume
10
91.71 Day's Range 91.71
88.71 52 Week Range 135.52
Previous Close
92.21
Open
91.71
Last Trade
10
@
91.71
Last Trade Time
23:20:53
Average Volume (3m)
38
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.96-5.1308575566496.6797.7591.711397.5076DE
4-3.48-3.6558462023395.19106.6291.7122100.595375DE
12-11.25-10.9265734266102.96106.6291.713898.16905803DE
26-6.79-6.8934010152398.5106.6290.534198.26327742DE
52-37.48999-29.0170223697129.19999135.5288.7149111.73363255DE
156-1.29-1.3870967741993135.5279.861106.03325227DE
260-1.29-1.3870967741993135.5279.861106.03325227DE

ENQ - Frequently Asked Questions (FAQ)

What is the current Entegris share price?
The current share price of Entegris is 91.71 €
What is the 1 year trading range for Entegris share price?
Entegris has traded in the range of 88.71 € to 135.52 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
3.612 €
(57.04%)
2.65M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
VSC4 SC AG
3.49 €
(41.87%)
117.49k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
XABNetlist Inc Dl 001
0.848 €
(32.50%)
266.27k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
HG1Homag Group
23.40 €
(-30.36%)
3.76k
OU6Bear Creek Mining Corp
0.14 €
(-29.29%)
233.87k
D7GNel ASA
0.1803 €
(-2.06%)
5.63M
TKAThyssenkrupp AG
7.86 €
(-10.44%)
3.39M
3CPXiaomi Corporation
6.189 €
(5.08%)
3.21M
PF8European Lithium Limited
0.028 €
(-10.26%)
3.14M
FMKEcograf Limited
0.085 €
(-6.18%)
2.93M

Discussion

View Full Feed
Morita702 Morita702 13 seconds ago
Note they don't mention who the affiliates are so we have no way of knowing if they have any weight in those crowded markets. Why not run some ads about the stock on those channels? 'Cause no one is watching. Bet the rate cards are are PI meaning they only get paid if someone buys something. Mustach
AHRO
FrostyUnicorn40 FrostyUnicorn40 48 seconds ago
I believe they will. With today's new 52 week high I think the market believes also that they will secure financing :)
BIOF
janice shell janice shell 1 minute ago
Surely you want to see where on your food your salt and pepper go! That pink Himalayan salt can be hard to spot!
Tcollegefund Tcollegefund 1 minute ago


AZRH
jacklanvo99 jacklanvo99 1 minute ago
I still have at 44 cents
FNMA
ORCA ORCA 1 minute ago
AND JUST LIKE THAT VZ IS DOWN 2,5$ BILLION SINCE MY POST.OUCH.
VPLM
getmoreshares getmoreshares 2 minutes ago
agree .0001's or nothing-- you can bet the ask will be stacked. showing 51m now and 3 brokers are hiding-- could be 100's of mil on the ask.
GMZP
budfoxfun budfoxfun 2 minutes ago
.079's green heading into the afternoon!
SGTM
CarlCarlMcB CarlCarlMcB 2 minutes ago
It's halted ?why
ZOM
turn144 turn144 2 minutes ago
Been ready for 2 years - long enough 
CLNV
TrendTrade2016 TrendTrade2016 2 minutes ago
MKTW PUSH TO A DOLLAR
MKTW
BullNBear52 BullNBear52 2 minutes ago
The only people that make money in the restaurant business are the owners.

My wife's pension plan averaged an 11% return year over year. A couple of years before she retired they finally stopped contributing to the plan and just let it accrue interest. Once she retired we rolled it o
LVerstee LVerstee 2 minutes ago
Perhaps we can broker a deal. Will you shut up and leave the board never to post again if Laxmi can prove he is in India holding today's newspaper
ITUP
VVVVVV VVVVVV 3 minutes ago
You’re probably correct. That’s why only one should be served first and then the others shortly after.

But, as I’ve mentioned, if they allow VPLM to serve then more than likely these accusations are merit less. Because no high powered law firm would ever allow VPLM to serve. No w
VPLM
mineanddine mineanddine 3 minutes ago
Made up everything.   Hiru is a kitchen table scam run by a single filthy serb pariah named Miro.  
HIRU
doc2016 doc2016 3 minutes ago
i'm thinking the output of your dd could be elements/elemental ions which like the twisted light is defined by pulse rate, frequencies,, energy, which in turn are different meta/synthetic materials which have different properties...including dimensionality?
data in this case is 'transported'
IONQ
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Nasrat made me rich :-)
ELTP
ksquared ksquared 4 minutes ago
Too late. lol I already took a gander at today's market.
EEK!
I'll just keep my seatbelt fastened and fingers crossed.
Let us pray.
newbe2investing newbe2investing 4 minutes ago
So?? Shareholders don't have to jump because st3 is throwing us off!! I think we called that KING OF THE HILL!!
TPTW
Golden Cross Golden Cross 4 minutes ago
Looking for opportunities with all the blood around in the waters
B402 B402 5 minutes ago
The UK and US are the ones that promised security and of course Russia promised not to invade.......

France and the UK have said they'd offer peace keepers for Ukraine...... Putin would think twice before attacking....

Hey, whats up to 3000 nukes, just getem back and le
SSKILLZ1 SSKILLZ1 5 minutes ago
OI

Brought some OI yesterday at $10.92 (Added more today at $10.49). I've always liked this play, but I feel like last quarter they finally beat guidance, albeit lowered. They have guided for $1.20-1.50, hence a midpoint of $1.35, I'm expecting a significant rebound in earnings over t
AyaStocks AyaStocks 5 minutes ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
AyaStocks AyaStocks 5 minutes ago
$ADIA Labs Secures FDA Registration for Adia Vita, Expands Regenerative Medicine Nationwide

Winter Park, Florida--(Newsfile Corp. - March 3, 2025) - ADIA Nutrition Inc. (OTC Pink: ADIA), a trailblazer in healthcare innovation, proudly announces a major milestone for its new subsidiary
ADIA
riccikeeper riccikeeper 5 minutes ago
Zipp-a-dee-doo-dah!
BIEL