We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 0.716560509554 | 125.6 | 126.1 | 121.22 | 39 | 123.61208122 | DE |
| 4 | 5.06 | 4.16666666667 | 121.44 | 129.74 | 114.22 | 34 | 124.49698158 | DE |
| 12 | -1.16 | -0.908663637788 | 127.66 | 129.74 | 113.06 | 56 | 120.52721984 | DE |
| 26 | 15.8 | 14.2728093948 | 110.7 | 133.3 | 101.1 | 66 | 120.11997036 | DE |
| 52 | 33.5 | 36.0215053763 | 93 | 133.3 | 79.8 | 74 | 107.45328876 | DE |
| 156 | 33.5 | 36.0215053763 | 93 | 133.3 | 79.8 | 74 | 107.45328876 | DE |
| 260 | 33.5 | 36.0215053763 | 93 | 133.3 | 79.8 | 74 | 107.45328876 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 124.72 | 0 | 0.00 | 124.72 | 124.72 | 124.72 | 0 |
| 1719520020 | 124.72 | 0.72 | 0.58 | 124.72 | 124.72 | 124.72 | 5 |
| 1719433620 | 124 | 0.68 | 0.55 | 124 | 124 | 124 | 40 |
| 1719347160 | 123.32 | -0.1 | -0.08 | 121.3 | 123.32 | 121.22 | 93 |
| 1719260820 | 123.42 | -2.18 | -1.74 | 126.1 | 126.1 | 123.42 | 51 |
| 1719001620 | 125.6 | -4.14 | -3.19 | 125.6 | 125.6 | 125.6 | 8 |
| 1718915160 | 129.74 | 0.76 | 0.59 | 129.74 | 129.74 | 129.74 | 8 |
| 1718828760 | 128.97998 | 0 | 0.00 | 128.97998 | 128.97998 | 128.97998 | 0 |
| 1718742360 | 128.97998 | 4.22 | 3.38 | 125.12 | 128.97998 | 125.12 | 11 |
| 1718656020 | 124.76 | 0.38 | 0.31 | 123.94 | 126.6 | 123.94 | 58 |
| 1718396820 | 124.38 | -3.96 | -3.09 | 124.38 | 124.38 | 124.38 | 5 |
| 1718310420 | 128.34 | -0.76 | -0.59 | 126.62 | 128.34 | 126.62 | 149 |
| 1718224020 | 129.1 | 7.52 | 6.19 | 125 | 129.1 | 125 | 68 |
| 1718137620 | 121.58 | 2.08 | 1.74 | 121.58 | 121.58 | 121.58 | 1 |
| 1718051220 | 119.5 | -1.88 | -1.55 | 119.5 | 119.5 | 119.5 | 1 |
| 1717792020 | 121.38 | -1.58 | -1.28 | 121.38 | 121.38 | 121.38 | 1 |
| 1717705620 | 122.96 | 3.38 | 2.83 | 122.96 | 122.96 | 122.96 | 25 |
| 1717619220 | 119.58 | 4.08 | 3.53 | 119.58 | 119.58 | 119.58 | 4 |
| 1717532820 | 115.5 | -2.36 | -2.00 | 115.5 | 115.5 | 115.5 | 19 |
| 1717446420 | 117.86 | 3.64 | 3.19 | 117.86 | 117.86 | 117.86 | 1 |
| 1717187220 | 114.22 | -7 | -5.77 | 121.44 | 121.44 | 114.22 | 56 |
| 1717100820 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1717014420 | 121.22 | 0 | 0.00 | 121.22 | 121.22 | 121.22 | 0 |
| 1716928020 | 121.22 | 1.44 | 1.20 | 121.74 | 121.74 | 121.22 | 19 |
| 1716841620 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1716582420 | 119.78 | 0 | 0.00 | 119.78 | 119.78 | 119.78 | 0 |
| 1716496020 | 119.78 | 0.44 | 0.37 | 123.66 | 123.66 | 119.78 | 34 |
| 1716409620 | 119.34 | -2.32 | -1.91 | 119.34 | 119.34 | 119.34 | 14 |
| 1716323160 | 121.66 | 1.68 | 1.40 | 121.18 | 121.66 | 118.58 | 218 |
| 1716236820 | 119.98 | 0 | 0.00 | 119.98 | 119.98 | 119.98 | 0 |
| 1715977620 | 119.98 | -3.88 | -3.13 | 121 | 121 | 119.98 | 8 |
| 1715891220 | 123.86 | 2.44 | 2.01 | 122.2 | 123.86 | 122.2 | 5 |
| 1715804820 | 121.42 | 1.92 | 1.61 | 121.38 | 121.42 | 121.38 | 4 |
| 1715718420 | 119.5 | -2.84 | -2.32 | 120.52 | 120.52 | 119.5 | 29 |
| 1715632020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1715372820 | 122.34 | 2.84 | 2.38 | 119.42 | 122.34 | 119.42 | 7 |
| 1715286420 | 119.5 | 0.16 | 0.13 | 119.5 | 119.5 | 119.5 | 1 |
| 1715200020 | 119.34 | -4.24 | -3.43 | 120.48 | 120.48 | 119.34 | 66 |
| 1715113620 | 123.58 | -0.52 | -0.42 | 125.5 | 125.5 | 123.58 | 14 |
| 1715027220 | 124.1 | 0.52 | 0.42 | 123.66 | 124.1 | 123.5 | 27 |
| 1714768020 | 123.58 | 6.8 | 5.82 | 119.78 | 123.58 | 119.7 | 165 |
| 1714681560 | 116.78 | -8.58 | -6.84 | 116.14 | 121 | 116.14 | 433 |
| 1714508820 | 125.36 | 0 | 0.00 | 125.36 | 125.36 | 125.36 | 0 |
| 1714422420 | 125.36 | 5.8 | 4.85 | 125.36 | 125.36 | 125.36 | 6 |
| 1714163220 | 119.56 | 2.86 | 2.45 | 119.56 | 119.56 | 119.56 | 20 |
| 1714076820 | 116.7 | -2 | -1.68 | 116.7 | 116.7 | 116.7 | 1 |
| 1713990420 | 118.7 | 0.26 | 0.22 | 120 | 120 | 118.7 | 176 |
| 1713903960 | 118.44 | 1.76 | 1.51 | 117.28 | 118.44 | 115.08 | 102 |
| 1713817560 | 116.68 | 2.5 | 2.19 | 113.98 | 116.68 | 113.06 | 345 |
| 1713558420 | 114.18 | -4.98 | -4.18 | 116.64 | 116.64 | 114.18 | 21 |
| 1713472020 | 119.16 | -0.8 | -0.67 | 120.44 | 120.44 | 119.16 | 91 |
| 1713385620 | 119.96 | -2.72 | -2.22 | 121.3 | 121.3 | 119.96 | 56 |
| 1713299220 | 122.68 | 0 | 0.00 | 122.68 | 122.68 | 122.68 | 0 |
| 1713212820 | 122.68 | -2.6 | -2.08 | 126.52 | 126.52 | 122.68 | 46 |
| 1712953620 | 125.28 | 0.5 | 0.40 | 128.68 | 128.68 | 125.28 | 82 |
| 1712867160 | 124.78 | 0 | 0.00 | 124.78 | 124.78 | 124.78 | 0 |
| 1712780760 | 124.78 | 0 | 0.00 | 124.78 | 124.78 | 124.78 | 0 |
| 1712694360 | 124.78 | -2.88 | -2.26 | 124.78 | 124.78 | 124.78 | 18 |
| 1712608020 | 127.66 | 0 | 0.00 | 127.66 | 127.66 | 127.66 | 0 |
| 1712348820 | 127.66 | -2.82 | -2.16 | 127.66 | 127.66 | 127.66 | 2 |
| 1712262360 | 130.47998 | 0.74 | 0.57 | 131.66 | 131.66 | 130.47998 | 300 |
| 1712175960 | 129.74 | 0.92 | 0.71 | 129.74 | 129.74 | 129.74 | 13 |
| 1712089560 | 128.82 | 2.32 | 1.83 | 132.12 | 132.12 | 128.02 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
