ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
US$ 81,804.22
766.95
(
0.95%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 81,804.22
Exchange
GDAX
Ask
US$ 81,804.23
Last Trade Time
05:13:33
Volume (24h)
$ 4,488,913,384
Last Trade Size
0.00052
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 81,804.23
Fully Diluted Market Cap
US$ 1,717,888,620,000
Genesis Date
03/1/2009
Days Range 80,771.17-82,238.51
52 Weeks Range 49,050.01-109,356.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT1https://crypto.com/exchange/trade/BTC_USDT39.37941906718 days ago
81821.51Binance3129.23402/cdn/crypto/logos/exchanges/BINA.png$ 255,765,521.591741929216BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT2https://www.binance.com/en/trade/BTC_USDT20.2164943389Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD3https://crypto.com/exchange/trade/BTC_USD17.40894706478 days ago
81815.3OKX1364.67834601/cdn/crypto/logos/exchanges/OKEX.png$ 111,584,003.891741929216BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT8.81653845004Recently
81796.89Coinbase947.76127486/cdn/crypto/logos/exchanges/GDAX.pngUS$ 77,443,181.751741929217BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD5https://pro.coinbase.com/trade/BTC-USD6.12303532601Recently
81963.39DigiFinex196.0072073/cdn/crypto/logos/exchanges/DGFX.png$ 16,012,928.211741928814BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.266309445527 minutes ago
81818Bitstamp191.8633147/cdn/crypto/logos/exchanges/BSTP.pngUS$ 15,640,627.521741929215BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd1.23953772415Recently
82030Bitfinex133.49529237/cdn/crypto/logos/exchanges/BFNX.pngUS$ 10,931,957.381741929214BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD8https://www.bitfinex.com/t/BTC:USD0.862449661871Recently
12203123bitFlyer125.58622996/cdn/crypto/logos/exchanges/BITF.png¥ 1,525,120,529.101741929216BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.811352967148Recently
81928.9Kraken109.92015037/cdn/crypto/logos/exchanges/KRKN.pngUS$ 8,978,867.721741928651XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.7101418696979 minutes ago
75464Bitvavo99.3180305/cdn/crypto/logos/exchanges/BITV.png€ 7,485,505.441741929218BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.641646610167Recently
75577.3Kraken81.25904435/cdn/crypto/logos/exchanges/KRKN.png€ 6,097,102.071741928649XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR12https://trade.kraken.com/markets/kraken/XBT/EUR0.5249760802769 minutes ago
81955.39LBank64.0619/cdn/crypto/logos/exchanges/LBNK.png$ 5,237,899.041741929212BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT13https://www.lbank.info/exchange/btc/usdt0.413873500803Recently
80416Gemini50.81044591/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,254,835.831741899139BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD14https://gemini.com/?symbol=BTCUSD0.3282621515468 hours ago
81833.96Coinbase40.98581858/cdn/crypto/logos/exchanges/GDAX.png$ 3,352,321.441741929218BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT15https://pro.coinbase.com/trade/BTC-USDT0.264789901938Recently
75467.91Binance30.14227/cdn/crypto/logos/exchanges/BINA.png€ 2,271,599.281741929216BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR16https://www.binance.com/en/trade/BTC_EUR0.194734886212Recently
75455.71Coinbase29.08058057/cdn/crypto/logos/exchanges/GDAX.png€ 2,191,692.901741929218BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR17https://pro.coinbase.com/trade/BTC-EUR0.187875815202Recently
63230.28Coinbase23.30107324/cdn/crypto/logos/exchanges/GDAX.png£ 1,469,802.941741929218BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.150537164122Recently
83978.62EXMO13.62588842/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,141,418.881741929116BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD19https://exmo.com/en/trade#?pair=BTC_USD0.0880303915733Recently
81949.3Gate.io12.83198/cdn/crypto/logos/exchanges/GATE.png$ 1,047,410.041741929029BTC/USDThttps://gate.io/trade/BTC_USDTUSDT20https://gate.io/trade/BTC_USDT0.0829013264488Recently
81980.1Kucoin11.17163062/cdn/crypto/logos/exchanges/KUCN.png$ 910,761.371741928472BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.072174597918112 minutes ago
81922.38HTX7.53324493/cdn/crypto/logos/exchanges/HUOB.png$ 615,425.511741929217BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.0486687165317Recently
75439Bitstamp7.51814364/cdn/crypto/logos/exchanges/BSTP.png€ 566,912.221741929218BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR23https://www.bitstamp.net/markets/btc/eur0.0485711542715Recently
81906.65LATOKEN6.125569/cdn/crypto/logos/exchanges/LATK.png$ 500,654.641741923520BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT24https://exchange.latoken.com/exchange/BTC-USDT0.03957439111922 hours ago
63367.2Kraken3.6703306/cdn/crypto/logos/exchanges/KRKN.png£ 232,361.701741928649XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.02371226227339 minutes ago
81918.35EXMO2.68443692/cdn/crypto/logos/exchanges/EXMO.png$ 219,337.281741929115BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT26https://exmo.com/en/trade#?pair=BTC_USDT0.0173428715939Recently
63197Bitstamp2.44521079/cdn/crypto/logos/exchanges/BSTP.png£ 154,669.351741929218BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.0157973452217Recently
75564.31EXMO2.0121/cdn/crypto/logos/exchanges/EXMO.png€ 151,620.751741929116BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0129992221736Recently
81983Bitstamp0.63523017/cdn/crypto/logos/exchanges/BSTP.png$ 51,467.721741929218BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT29https://www.bitstamp.net/markets/btc/usdt0.00410392033757Recently
64900.25EXMO0.2901/cdn/crypto/logos/exchanges/EXMO.png£ 18,725.601741929117BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP30https://exmo.com/en/trade#?pair=BTC_GBP0.00187419827671Recently
75236Bitfinex0.21484901/cdn/crypto/logos/exchanges/BFNX.png€ 16,118.921741929214BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR31https://www.bitfinex.com/t/BTC:EUR0.00138803738123Recently
81802.16Upbit0.11536062/cdn/crypto/logos/exchanges/UPBT.png$ 9,392.071741928859BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT32https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.000745290159276 minutes ago
62792.79Gemini0.08968085/cdn/crypto/logos/exchanges/GEMN.png£ 5,752.411741907024BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0005793853654746 hours ago
76525.67Gemini0.07133749/cdn/crypto/logos/exchanges/GEMN.png€ 5,505.001741891649BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0004608776312410 hours ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001446275072383 months ago
12183600Kraken0.00072962/cdn/crypto/logos/exchanges/KRKN.png¥ 8,858.881741928650XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY4.71372818564E-69 minutes ago
63500Bitfinex0.000719/cdn/crypto/logos/exchanges/BFNX.png£ 45.361741929216BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP37https://www.bitfinex.com/t/BTC:GBP4.64511741108E-6Recently
12053000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001741929215BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741929216BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
82390CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741929217BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741910536BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP05 hours ago
81000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001741929217BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
88000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741929217BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
80686.36bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001741929203BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001741910538BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur05 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001741910538BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR013 days ago
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT013 days ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741929085BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
81150.19HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741910520BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD05 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
189985.78-8181.56-9.0920587675176728.259128019014.0939124CX
496679.63-14875.41-15.386291817676728.2599517.5217014.0209406CX
1297491.91-15687.69-16.091273624776728.2510935615981.9633581CX
2660531.8621272.3635.14241921535747710935616635.4504907CX
5273123.378680.8511.871512486449050.0110935616177.6761578CX
15637769.244035.02116.5897609691550010935620408.777992CX
2605581.2876222.941365.689232583901.2510935621795.4594751CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
getmenews
Trump-backed World Liberty Financial completes $550 million token sale March 13 2025 - 11:02PM Nice day!
👍️0
Acme Investments
You are aware that the Govt you speak of is creating a Bitcoin Reserve?? Why are you here if you think Bitcoin is a pump and dump??
👍️0
Acme Investments
You must don't see all these stores closing?? You must don't understand why Trump is putting tariffs in effect!! Uber and door dash can't support an economy!!
👍️0
darron427
Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can... Honestly I've found out I come out much better ignoring the headlines and charts and just wait for the smoke signals. Take a dip and swim until the backwash gets too strong, catch the first wave out and don't look back. Sharks will be circling the platform waiting for me to jump back in. They can smell blood in the water a half billion dollars out from the shore and so can I. Show more
👍️0
darron427
Yes but I would much rather have my money backed by the US economy and government than some cryptic pirate billionaires that are doing it for nothing more than dump a big load in my lap. Lol
👍️0
darron427
Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none.... Well consider it gambling and don't bite off more than you can chew for sure. You can't go by charts for sure. Don't put all of your eggs in one basket and most of the time you can at least break even. It's all about timing. Warren Buffet and George Soros rules. There are none. Everybody and their mom has a chart and they all read different futures. That's because the folks running the carnival are professional scammers and market manipulators Show more
👍️0
Doubledown75
If btc is digital gold why can't it go up in value with gold?
👍️0
Acme Investments
The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value... The dollar is backed by the military nothing else!! The country is in debt and they are trying to fix it before others come up with a way around the dollar!! They keep trying to figure it out but we can cut off certain supplies to keep them at bay!! So that being said it doesn't matter what value is behind it just know it takes 80K Usd to purchase one!! Show more
👍️0
Acme Investments
I agree mostly but stop looking for someone to blame for uncomfortable times!! If you invested in bitcoin in the initial stages you wouldn't be complaining!! NVDA and bitcoin are well past the major growth phase!! Too late to look for life changing wealth!! Time to search for the next wave!!
👍️0
nowwhat2
SUMMARY STRATEGIC Tweet
👍️0
getmenews
I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away! And NVDA, "what were... I remember looking at NFLX YEARS ago, expressing to an ex-workmate looking to get back in that, we would watch videos on the computer screen in the future... point proven during the last cycle low of 666 when I posted a rally monkey with sound, blew everyone's mind away! And NVDA, "what were they trading for by comparison"? You might do better buying scrap hard drives looking for for lost wallets... Why do you think we allowed cannabis back into peoples lives? Just a guess, its the only thing that will save the economy and reduce hospital expenses, I would say, so far, that is working better than they imagined I only see one option today, XRP and BTC, XRP would be better of in price had it not been dealt a blow by an administration hell bent on proving me wrong, whose wrong now? Nice day Show more
👍️0
weedtrader420
BITCOIN XRP ✊ NOTHING ELSE MATTERS
👍️ 2 🤑 1
darron427
But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for... But what is the actual wealth of Bitcoin measured in? USD. That's what they want to trade it for. They're sucking up trillions of dollars and when it falls it disappears into thin air over and over again along with the people holding all of those USD. They trade their 80-100K Bitcoin for 80-100K USD over and over again and the crypto value falls back to 20K. Then they let it drop, and they do the scam all over again Same with all crypto. It's destroying the dollar. They're trading out their worthless crypto for USD. Trillions of it. Show more
👍️0
Acme Investments
Bitcoin is going nowhere and anyone who thinks otherwise has outdated views!! It started off with a value of less than a penny!! Crypto has created more wealth than gold, silver and all minerals combined!!
👍️0
getmenews
As I'm limited to one post a day, more selling pressure ahead over the next few days, Could you help me put a trump head on this head and shoulders pattern? When will the selling pressure end? in June
👍️0
nowwhat2
This is IT !.........This is IT ! Banana 100k
👍️ 2
nowwhat2
Can't wait.
👍️ 1
darron427
Yes basically trading nothing for gold and expensive toys, western corporations and real estate or trading them for USD . Using it up to buy western wealth.
👍️ 2
KianaDanial239
🚨 $USDT WHALE ALERT TETHER TREASURY SENDS 150M USDT TO UNKNOWN WALLETS. INSTITUTIONAL LIQUIDITY MOVING. IS #XRP ABOUT TO GET A SUPPLY SHOCK?
👍️0
rbl100
Bitcoin is a ponzi scheme. Same as all crypto. Imaginary wealth. Meanwhile the billionaires are using crypto to buy gold and silver. And once done, the bagholders like in stocks will be stuck holding worthless digital numbers.
👍️ 1
darron427
Im usually more interested in the backgrounds of the people involved in these things than anything. Their evolution to power. Who they're married to and how they've all risen to power, morphed across the party lines setting up the system. It's a bit tribal.
👍️0
darron427
Most people's don't even understand what crypto is or why it has any value at all. It's basically a scheme created by the Jews to create money out of nothing and give worth to thin air. Lol. It's literally greatest ponzi scheme in history the next one will be AI. Put it together with this one and... Most people's don't even understand what crypto is or why it has any value at all. It's basically a scheme created by the Jews to create money out of nothing and give worth to thin air. Lol. It's literally greatest ponzi scheme in history the next one will be AI. Put it together with this one and it will be quite the global beast. Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
174190980081138.31-2-3.0683750.7584310.87989012944
174182340083703.6711.2782878.684442.6980572.2115563
174173700082652.1934.7978838.618360076728.2520407
174165060078873.61-1-1.9880737.6884033.667738924203
174156420080469.66-5-6.5486103.6186480800009926
174147780086097.31-623.54-0.7286641.0686863.38852003859
174139140086720.85-3-3.6889985.789128084608.2746193
174130500090032.21-753.76-0.8390735.0792817.2987790.516395
174121860090785.9733.9387119.039100086329.2217630
174113220087352.61986.71.1485962.5288977.2781532.3825632
174104580086365.91-7-8.3694069.3994227.2685007.0142378
174095940094243.2389.7786000.9895128.8885003.3519021
174087300085856.0511.6584210.0186534.9683772.548632
174078660084458.72-142.38-0.1784700.4385116.1978167.8132591
174070020084601.1769.610.9284361.4586993.8782554.1119842
174061380083831.49-4-5.5488488.489305.6882111.1224894
174052740088744.25-2-3.2091893.392549.9985836.1832886
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945