ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BitcoinBTC
US$ 97,393.01
778.81
(
0.81%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 97,393.00
Exchange
BSTP
Ask
US$ 97,393.01
Last Trade Time
15:31:53
Volume (24h)
$ 4,601,770,071
Last Trade Size
0.002
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 97,372.00
Fully Diluted Market Cap
US$ 2,045,253,210,000
Genesis Date
03/1/2009
Days Range 96,488.98-99,182.15
52 Weeks Range 42,516.07-109,356.00
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
97250Binance12038.57061/cdn/crypto/logos/exchanges/BINA.png$ 1,180,247,689.061738855924BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT38.1835722476Recently
97260.1OKX4157.72536992/cdn/crypto/logos/exchanges/OKEX.png$ 407,975,995.441738855925BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT13.1873469194Recently
97346.98Coinbase4073.28384946/cdn/crypto/logos/exchanges/GDAX.pngUS$ 399,366,161.231738855925BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD12.9195178721Recently
97337.99Crypto.com3884.54817/cdn/crypto/logos/exchanges/CRTO.png$ 380,007,040.591738855872BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT12.3208917822Recently
97314.09Crypto.com2901.31298/cdn/crypto/logos/exchanges/CRTO.pngUS$ 283,852,193.531738855925BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD9.20229630024Recently
97595.93DigiFinex881.2237006/cdn/crypto/logos/exchanges/DGFX.png$ 86,411,246.171738855802BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.79503854138Recently
97294Bitstamp768.08436091/cdn/crypto/logos/exchanges/BSTP.pngUS$ 75,445,755.391738855925BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD7https://www.bitstamp.net/markets/btc/usd2.43618662357Recently
14830000bitFlyer534.48862337/cdn/crypto/logos/exchanges/BITF.png¥ 8,000,035,344.691738855924BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.69527476534Recently
97317.62Coinbase306.1235152/cdn/crypto/logos/exchanges/GDAX.png$ 29,979,612.301738855925BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT9https://pro.coinbase.com/trade/BTC-USDT0.970953258322Recently
95155Bitvavo234.71445909/cdn/crypto/logos/exchanges/BITV.png€ 22,227,655.551738845570BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR10https://account.bitvavo.com/markets/BTC-EUR0.7444601852293 hours ago
93979Coinbase231.9592855/cdn/crypto/logos/exchanges/GDAX.png€ 22,013,616.561738855925BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.735721409403Recently
97636Kraken218.86124635/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,476,213.941738855548XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.6941774470516 minutes ago
97600LATOKEN210.0255276/cdn/crypto/logos/exchanges/LATK.png$ 20,572,306.461738855753BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT13https://exchange.latoken.com/exchange/BTC-USDT0.666152582956Recently
97384Bitfinex185.88419296/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,206,068.391738855924BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.589581831723Recently
93915.73Binance181.77202/cdn/crypto/logos/exchanges/BINA.png€ 17,217,896.031738855924BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR15https://www.binance.com/en/trade/BTC_EUR0.576538966552Recently
97927.33LBank162.359/cdn/crypto/logos/exchanges/LBNK.png$ 15,883,411.521738854469BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.51496533993824 minutes ago
93992Bitstamp113.7430497/cdn/crypto/logos/exchanges/BSTP.png€ 10,789,148.091738855925BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR17https://www.bitstamp.net/markets/btc/eur0.360766746865Recently
94213.5Kraken112.32058569/cdn/crypto/logos/exchanges/KRKN.png€ 10,657,589.821738855546XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR18https://trade.kraken.com/markets/kraken/XBT/EUR0.3562550187666 minutes ago
78535.03Coinbase92.15286168/cdn/crypto/logos/exchanges/GDAX.png£ 7,276,573.211738855925BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP19https://pro.coinbase.com/trade/BTC-GBP0.292287644918Recently
97593Kucoin56.14230838/cdn/crypto/logos/exchanges/KUCN.png$ 5,487,467.911738855701BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT20https://trade.kucoin.com/BTC-USDT0.178070466804Recently
97387.67Gemini54.15620771/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,250,809.531738853989BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD21https://gemini.com/?symbol=BTCUSD0.17177101308332 minutes ago
98837.21EXMO42.68454702/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4,255,847.861738855909BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD22https://exmo.com/en/trade#?pair=BTC_USD0.135385548484Recently
97951.4Gate.io38.35/cdn/crypto/logos/exchanges/GATE.png$ 3,757,881.891738854932BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.1216373640317 minutes ago
97328.36EXMO12.67379041/cdn/crypto/logos/exchanges/EXMO.png$ 1,242,975.441738855909BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0401983430964Recently
78435Bitstamp9.95075878/cdn/crypto/logos/exchanges/BSTP.png£ 788,357.371738855925BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP25https://www.bitstamp.net/markets/btc/gbp0.0315615141617Recently
78716.2Kraken8.49513299/cdn/crypto/logos/exchanges/KRKN.png£ 672,466.001738855547XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.02694460453696 minutes ago
94351.16EXMO6.82890464/cdn/crypto/logos/exchanges/EXMO.png€ 646,650.331738855910BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR27https://exmo.com/en/trade#?pair=BTC_EUR0.0216597121154Recently
93932Bitfinex4.51492441/cdn/crypto/logos/exchanges/BFNX.png€ 428,968.191738855924BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0143202999747Recently
98122.17Upbit2.38925948/cdn/crypto/logos/exchanges/UPBT.png$ 233,131.161738855790BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0075781805771Recently
98458.55HTX1.35665125/cdn/crypto/logos/exchanges/HUOB.png$ 133,487.921738834199BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT30https://www.huobi.com/en-us/exchange/btc_usdt0.004302985187976 hours ago
97677Bitstamp1.09376578/cdn/crypto/logos/exchanges/BSTP.png$ 107,209.561738855925BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT31https://www.bitstamp.net/markets/btc/usdt0.00346917304683Recently
78432Bitfinex0.25329449/cdn/crypto/logos/exchanges/BFNX.png£ 19,935.741738855923BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.000803391762373Recently
79619.09Gemini0.05828878/cdn/crypto/logos/exchanges/GEMN.png£ 4,600.281738851805BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0001848785802281 hour ago
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT34https://mercatox.com/exchange/BTC/USDT7.10043125916E-52 months ago
14875000Bitfinex0.00991/cdn/crypto/logos/exchanges/BFNX.png¥ 147,112.801738855924BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY35https://www.bitfinex.com/t/BTC:JPY3.14322367025E-5Recently
94067.79Gemini0.00576479/cdn/crypto/logos/exchanges/GEMN.png€ 541.871738855424BTC/EURhttps://gemini.com/?symbol=BTCEUREUR36https://gemini.com/?symbol=BTCEUR1.82845856529E-58 minutes ago
15048600Kraken0.00199253/cdn/crypto/logos/exchanges/KRKN.png¥ 30,101.271738855548XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY6.31984607435E-66 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR38https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
85000.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001738855924BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0Recently
98600CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001738855924BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001738800137BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP015 hours ago
93700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001738855923BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0Recently
97351.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001738855924BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0Recently
99114.69bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001738855917BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
75580.94EXMO0/cdn/crypto/logos/exchanges/EXMO.png£ 0.000000001738855613BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP47https://exmo.com/en/trade#?pair=BTC_GBP05 minutes ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001738800130BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR48https://www.huobi.com/en-us/exchange/btc_eur015 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001738800121BTC/EURhttps://tidex.com/exchange/BTC/EUREUR49https://tidex.com/exchange/BTC/EUR016 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001738800121BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT016 hours ago
96502.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001738800120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD016 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001738800130BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP53https://www.huobi.com/en-us/exchange/btc_gbp015 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738855483BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT07 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD55https://bittrex.com/Market/Index?MarketName=USD-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1103725.62-6332.61-6.1051551198291260106484.7718583.9869271CX
494979.982413.032.5405669700189713.2510935617996.3618527CX
1290323.817069.27.8265077613586672.0710935618144.3135835CX
2654169.7443223.2779.79227886275253010935616276.7849034CX
5242659.8554733.16128.30134189442516.0710935617084.1615553CX
15641461.4955931.52134.899927621550010935620646.2823874CX
260964987744.01909.358586382359610935627857.5180589CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
FreeBird
BITCOIN > QI ( BENQI) .013, it's on a tear, mostly buys
👍️0
weedtrader420
BITCOIN XRP Here comes the Sun☀️ 🖕👀🖕$120,000 target
👍️0
nowwhat2
Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵 Bitcoin $120,000 tomorrow ! 🤑🤑💪👔🎵
👍️0
weedtrader420
BITCOIN > HBAR I’ll keep buying the dip $0.20 wow! Jefferson Airplane White Rabbit🐇 🦨🌳😮‍💨
👍️0
ATDS FB CULT
Here comes bitcoin body slam I'm eating my azz off, yummy PACK. BEST play out there imo. Hbar baby #letthegoodtimesrole 🎶
👍️0
nowwhat2
Try not to get your rag worts all bunched in a knot..... There're still 2 minutrs remaning
👍️0
weedtrader420
☝️😁☝️Woohooooooooooo
👍️0
nowwhat2
BTC Mag 93 XRP 2.50 BTC Mag 93 XRP 2.50 Almost exactly the same line This stuff isn't Rocket Science ! One just has to know how to read a putt ...... and / or how to get up and down. hmmmmmm.......re 97-5 Whump - It just knifed thru Hyper Mag
👍️0
weedtrader420
BITCOIN XRP OUTLAWS - GREEN GRASS & HIGH TIDES 🌊 $120,000+ target
👍️0
weedtrader420
BITCOIN $120K TARGET
👍️0
nowwhat2
Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE !... Finally the rubber meets the road So this was the rubber finally meeting the road ? They'd better not start dissapointing man...... Everything was "reportedly" gonna change ON DAY ONE....... So claimed all the Pumpers' narratives...... Buy The Rumours / Sell The NEWS ? Grifters EVERYWHERE ! . Tick-tock . Show more
👍️0
Strategyone
Must not have gone so well..........
👍️0
nowwhat2
Big Time Mr. Crypto Czars Crypto BS Politicians Nothing Burger Event (s)
👍️0
Doubledown75
Strategic reserve?
👍️0
nowwhat2
BTC 100k Go USA Go ! Once they exit from the meeting ?..... I reckon we shall learn, whether or not they've merely just stepped on a(nother) rake. They've been stepping on rakes every hour or so, since they first took office. *According to MSNBC - But not so according to FOX .
👍️0
gt1217
I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar... I agree but I don't think Trumps mind is on crypto at all. It will be his last focus. The crypto community is growing but not by numbers that is impactful to elections fully yet. Once holders increase to 20 to 30.percent of population than we will see crypto front and center. And yes I like hbar and have a ton of that as well as flare Show more
👍️ 1
Scotttrader80
what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise,... what ever you do dont ask Steve R for advice. That guy had the world by the balls then screwed it all up. Having a clean balance sheet hasnt attracted anyone looking to go public, not with another RS. That companys volume today when I checked was 9 shares traded. Cryptos have a lot of promise, having a CEO who knows what he's doing appears to be out of reach for this struggling data center weight loss (bwahahahahahaha) company Show more
👍️0
weedtrader420
🖕😤🖕
👍️0
nowwhat2
Bucking Bronco.......Buckle Up ! 2 HOURS EARLIER ; UNDER MACROSCOPE ; XRPs' 2021 High Wow Inaug, DeepSeek, Tariffs, 100K
👍️0
nowwhat2
BTC, 100k, Yada, Yada, Yada Gee.....Uh.....Boy........Wow.........The 2021 High.........Really ? FOMC, Deep, Inaug, Tariffs, 100k, Sumary, Event s, etc 666
👍️0
Strategyone
Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence... Agreed! Also, so we now have a 30 day pause until Bitcoin and the stock market crash again due to some other whim?????? This could play major havoc on the crypto cycle for both bitcoin and altcoins. It may take the wind out of the sails unless the general public and world in general have confidence of progress. Show more
👍️0
weedtrader420
Danielson paint the fence up down up down BITCOIN $120K Tomorrow
👍️0
weedtrader420
I don’t like how tariffs affect cryptocurrency. I don’t know if Trump realizes,cryptocurrency is really touchy. Bitcoin can be back at $16,000 faster than you can blink.😉 $120k target this month🤑 the dip was tasty HBAR 0.20 🥳
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260
173231940099011.56549.760.5698387.159986097209.5235291
173223300098461.844.5394301.0699073.5394127.239671
173214660094198.3712.0592396.794989.999160030667
173206020092306.0911.9490407.8794105.8490403.2431897
173197380090545.37440.8389859.0892674.889372.6522587
173188740089801.3-655.44-0.7290714.5691439.8288713.647938
173180100090456.74-475.69-0.5290957.7691820.7390069.218530
173171460090932.4334.1687526.7691934.6287100.8325653
173162820087296.55-3-3.4890323.8191831.2586672.0728220
173154180090446.0622.6888200.69349586220.548559
173145540088086.26-628.24-0.7188482.23901008501049436
173136900088714.5810.3580499.218966680277.3444095
173128260080390.1934.5676597.2581534.2876535.3321073
173119620076887.61335.310.4476517.9876952.6775758.585926
173110980076552.3548.930.7275968.6177312.1875654.2621473
173102340076003.37354.160.4775664.257699974463.9626114
173093700075649.2168.8869416.5576509.5669285.8255790