ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BitcoinBTC
US$ 59,363.36
-3,289.40
(
-5.25%
)
Info
Rank Rank 1
Categories:
Bid
US$ 59,382.85
Exchange
COINBASE
Ask
US$ 59,382.86
Last Trade Time
17:51:40
Volume (24h)
$ 115,510,909
Last Trade Size
0.00004
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 59,372.99
Fully Diluted Market Cap
US$ 1,190,069,862,952
Genesis Date
2009-01-03
Days Range 59,038.35-63,162.89
52 Weeks Range 59,082.42-126,326.45
Circulating Supply 20,047,212 / 21,000,000
95.46%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate1602.58598462773.85/cdn/crypto/logos/capi/exchanges/GATEIO.png1782277209USDT$ 100,600,492.00BTC/USDT/crypto/Bitcoin-BTC1/crypto/Bitcoin-BTC22.544404170413 hours ago
Crypto.com1393.7511462710.885/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USDUS$ 87,403,367.00BTC/USD/crypto/Bitcoin-BTC2/crypto/Bitcoin-BTC19.606616635213 hours ago
Coinbase936.3576218662686.365/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USDUS$ 58,696,855.00BTC/USD/crypto/Bitcoin-BTC3/crypto/Bitcoin-BTC13.172225943613 hours ago
LBank724.1807462770.195/cdn/crypto/logos/capi/exchanges/LBANK.png1782277209USDT$ 45,456,966.00BTC/USDT/crypto/Bitcoin-BTC4/crypto/Bitcoin-BTC10.187424236813 hours ago
Crypto.com537.2051162774.855/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209USDT$ 33,722,972.00BTC/USDT/crypto/Bitcoin-BTC5/crypto/Bitcoin-BTC7.5571415469613 hours ago
Upbit369.7481282694529000/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209KRWKRW 34,951,920,816.00BTC/KRW/crypto/Bitcoin-BTC6/crypto/Bitcoin-BTC5.2014377562113 hours ago
Bitstamp by Robinhood312.825215762687.275/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209USDUS$ 19,610,160.00BTC/USD/crypto/Bitcoin-BTC7/crypto/Bitcoin-BTC4.4006737659313 hours ago
Kraken240.1143463562687.15/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USDUS$ 15,052,084.00BTC/USD/crypto/Bitcoin-BTC8/crypto/Bitcoin-BTC3.3778124389413 hours ago
KuCoin225.7112189462768.65/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209USDT$ 14,167,588.00BTC/USDT/crypto/Bitcoin-BTC9/crypto/Bitcoin-BTC3.1751962118613 hours ago
Gemini137.7371138262698.495/cdn/crypto/logos/capi/exchanges/GEMINI.png1782277209USDUS$ 8,635,909.00BTC/USD/crypto/Bitcoin-BTC10/crypto/Bitcoin-BTC1.9376190695713 hours ago
Bitfinex129.1683083562784/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209USDUS$ 8,109,703.00BTC/USD/crypto/Bitcoin-BTC11/crypto/Bitcoin-BTC1.8170772604613 hours ago
Bitfinex124.5201454462768/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209USDT$ 7,815,880.00BTC/USDT/crypto/Bitcoin-BTC12/crypto/Bitcoin-BTC1.7516891537713 hours ago
HitBTC103.1232462779.5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782277209USDT$ 6,474,025.00BTC/USDT/crypto/Bitcoin-BTC13/crypto/Bitcoin-BTC1.4506878414913 hours ago
Bitvavo55.1990668955189.5/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782277209EUR€ 3,046,408.00BTC/EUR/crypto/Bitcoin-BTC14/crypto/Bitcoin-BTC0.77651376351913 hours ago
Kraken39.7230256662769.65/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209USDT$ 2,493,400.00BTC/USDT/crypto/Bitcoin-BTC15/crypto/Bitcoin-BTC0.55880430397613 hours ago
Kraken39.4268708955172.35/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209EUR€ 2,175,273.00BTC/EUR/crypto/Bitcoin-BTC16/crypto/Bitcoin-BTC0.55463814197413 hours ago
Bitstamp by Robinhood28.5244780955172.795/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209EUR€ 1,573,775.00BTC/EUR/crypto/Bitcoin-BTC17/crypto/Bitcoin-BTC0.40126855546713 hours ago
Coinbase21.5143632455174.4/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209EUR€ 1,187,042.00BTC/EUR/crypto/Bitcoin-BTC18/crypto/Bitcoin-BTC0.30265365178213 hours ago
Bithumb16.8826415894426500/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782277209KRWKRW 1,594,168,755.00BTC/KRW/crypto/Bitcoin-BTC19/crypto/Bitcoin-BTC0.23749683264713 hours ago
Coinbase15.3817843162785.145/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209USDT$ 965,747.00BTC/USDT/crypto/Bitcoin-BTC20/crypto/Bitcoin-BTC0.21638349880113 hours ago
EXMO15.1426262862747.135/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209USDT$ 950,156.00BTC/USDT/crypto/Bitcoin-BTC21/crypto/Bitcoin-BTC0.21301913935813 hours ago
Bitstamp by Robinhood9.3651228362775.665/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209USDT$ 587,901.00BTC/USDT/crypto/Bitcoin-BTC22/crypto/Bitcoin-BTC0.13174401641713 hours ago
LATOKEN6.663460462651.1/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782277209USDT$ 417,473.00BTC/USDT/crypto/Bitcoin-BTC23/crypto/Bitcoin-BTC0.093738336620413 hours ago
EXMO6.406660663854.805/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209USDUS$ 409,096.00BTC/USD/crypto/Bitcoin-BTC24/crypto/Bitcoin-BTC0.090125801293213 hours ago
Coinbase4.012883847523.735/cdn/crypto/logos/capi/exchanges/COINBASE.png1782277209GBP£ 190,707.00BTC/GBP/crypto/Bitcoin-BTC25/crypto/Bitcoin-BTC0.056451307561313 hours ago
Kraken3.7939097247523.25/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209GBP£ 180,298.00BTC/GBP/crypto/Bitcoin-BTC26/crypto/Bitcoin-BTC0.053370886160113 hours ago
CEX.IO3.099557662600/cdn/crypto/logos/capi/exchanges/CEXIO.png1782277209USDUS$ 194,032.00BTC/USD/crypto/Bitcoin-BTC27/crypto/Bitcoin-BTC0.043603076516113 hours ago
Upbit2.8084433462758.915/cdn/crypto/logos/capi/exchanges/UPBIT.png1782277209USDT$ 176,254.00BTC/USDT/crypto/Bitcoin-BTC28/crypto/Bitcoin-BTC0.039507821969513 hours ago
Bitstamp by Robinhood2.0488022247535.235/cdn/crypto/logos/capi/exchanges/BITSTAMP.png1782277209GBP£ 97,390.00BTC/GBP/crypto/Bitcoin-BTC29/crypto/Bitcoin-BTC0.028821558265313 hours ago
Crypto.com1.1538755182.12/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782277209EUR€ 63,672.00BTC/EUR/crypto/Bitcoin-BTC30/crypto/Bitcoin-BTC0.016232084830313 hours ago
Bitfinex0.2061687555145/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209EUR€ 11,369.00BTC/EUR/crypto/Bitcoin-BTC31/crypto/Bitcoin-BTC0.0029002822149413 hours ago
KuCoin0.1375655147.555/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209EUR€ 7,586.00BTC/EUR/crypto/Bitcoin-BTC32/crypto/Bitcoin-BTC0.0019351275180513 hours ago
Gemini0.0539379262779.3/cdn/crypto/logos/capi/exchanges/GEMINI.png1782277209USDT$ 3,386.00BTC/USDT/crypto/Bitcoin-BTC33/crypto/Bitcoin-BTC0.00075877255930913 hours ago
Bitfinex0.0007799847746.5/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782277209GBP£ 37.00BTC/GBP/crypto/Bitcoin-BTC34/crypto/Bitcoin-BTC1.09723812266E-513 hours ago
Kraken0.0007210118946.5/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782277209JPY¥ 7,285.00BTC/JPY/crypto/Bitcoin-BTC35/crypto/Bitcoin-BTC1.01286116095E-513 hours ago
KuCoin0.00042331200/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782277209BRLR$ 139.00BTC/BRL/crypto/Bitcoin-BTC36/crypto/Bitcoin-BTC5.90835677219E-613 hours ago
Gemini00/cdn/crypto/logos/capi/exchanges/GEMINI.png1782277209EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC37/crypto/Bitcoin-BTC013 hours ago
CEX.IO062197.35/cdn/crypto/logos/capi/exchanges/CEXIO.png1782277209GBP£ 0.00000000BTC/GBP/crypto/Bitcoin-BTC38/crypto/Bitcoin-BTC013 hours ago
EXMO059614.745/cdn/crypto/logos/capi/exchanges/EXMO.png1782277209EUR€ 0.00000000BTC/EUR/crypto/Bitcoin-BTC39/crypto/Bitcoin-BTC013 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
165792.69-6429.33-9.7721038613961862.2766384.011741.45316069CX
475832.32-16468.96-21.717600094559082.4276032.132489.28933103CX
1268133.99-8770.63-12.872620552559082.4282814.232339.54426215CX
2687412.24-28048.88-32.088046250759082.4297959.152756.87524053CX
52105413.8-46050.44-43.685399824359082.42126326.452758.89329779CX
15630674.6628688.793.525731010524900126326.4511157.8726664CX
26033557.9125805.4576.898263330515500126326.4515904.613447CX

About BTC

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Crypto Chat

View Posts
Chartmaster
Ugly red days coming for bitcoin and stocks!
👍️0
Chartmaster
60k support broken, 60k now becomes resistance
👍️0
lakers17
Just wired more money into my crypto accounts. Got there in 15 minutes. Adding more APT at .59 to average down even more. Buy when there is blood in the streets and ignore the noise . They just want you to lose you money and are happy as hell every time BTC is down. It will be back as always.
👍️0
Chartmaster
Current IBIT Put Options Positions: 6 Sept 32's at 2.05 8 Sept 30's at 1.50 5 Sept 28's at 1.05 10 Sept 25's at .62
👍️0
Chartmaster
Bitcoin falls below $60,000 as crypto liquidations top $650M June 24 2026 - 1:11PM Crypto Briefing https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98803479/bitcoin-falls-below-60-000-as-crypto-liquidations
👍️0
Chartmaster
There she goes! Like a hot knife thru butter! 59.4k now!
👍️0
lakers17
Gold went under $4,000 today. BTC falling as well. The OTC is also being decimated with a few exceptions and some are here picking on BTC while their OTCs are tanking. I guess the OTC 2026 will not be the OTC 2021, for the 5th year in a row. Charts are worthless in crypto and the OTC. If they... Gold went under $4,000 today. BTC falling as well. The OTC is also being decimated with a few exceptions and some are here picking on BTC while their OTCs are tanking. I guess the OTC 2026 will not be the OTC 2021, for the 5th year in a row. Charts are worthless in crypto and the OTC. If they actually worked OTC traders using charts would have cleaned up OTC 2022 to 2025 and they didn't or lost. BTC will be just fine. It moves how it moves. Ignore the negative noise. It starts up in full whenever BTC drops. They own nothing and want it to fail. It won't. Too much being built. Just keep buying the dips. Show more
👍️0
rbl100
This one is another Bernie MADE-OFF but on steroids. Biggest one in all humanity. Designed and engineered by the same elite families for the largest wealth transfer in all history same as all the plandemics, market bubbles and crashes, depressions, recessions, foreign aid, stolen American... This one is another Bernie MADE-OFF but on steroids. Biggest one in all humanity. Designed and engineered by the same elite families for the largest wealth transfer in all history same as all the plandemics, market bubbles and crashes, depressions, recessions, foreign aid, stolen American People's wealth by confiscatory unlawful taxes, "philanthropy", Foundations, Federal Reserve, IRS, 501C3's (5+1=6 SEE 3=666), Red Cross, Unicef, AMA, Heart Association, American Cancer Society, NASA, and every other slush fund scam you can think of....This one tops them all combined. The 13 families of the banksters are behind it all and is why not one of the millions of them ever worked a day in their life for the last 40 generations including every relative. Yet this is how they all live below: PROVE ME WRONG Show more
💤 1 ♿️ 1
Chartmaster
Knock knock, who's there? It's lead balloon about to break thru the 60k floor! Lol!
🎯 1 👍️ 1 😂 1 🤣 1
lakers17
Duh! Like I said, it's not shorting. It's an ETF that trades like a stock. It goes up when BTC goes down. Obviously is; easier to scream Ponzi or BTC going to zero which is laughable. If it is just buy SBIT but like I said, all talk, If BTC goes up SBIT goes down.
👍️0
Prudent Capitalist
As I stated I have never shorted anything. Just stating the facts.
👍️0
lakers17
Apparently you don't. Just buy SBIT. You don't have to short BTC. BTC goes down SBIT goes up. Like I said all talk.
👍️0
Prudent Capitalist
Yes. And the term is "Ponzi scheme"
👍️ 1
lakers17
Do you even know what a Ponzi scam is or it sounds good using the word? Appears you don't. So who is at the top reaping the profits from others. BTC trades like a stock. Has no connection to a Ponzi at all. Every time BTC drops the same nuts come out of the closet. Own none and never have. Yep... Do you even know what a Ponzi scam is or it sounds good using the word? Appears you don't. So who is at the top reaping the profits from others. BTC trades like a stock. Has no connection to a Ponzi at all. Every time BTC drops the same nuts come out of the closet. Own none and never have. Yep millions being spent on this foundation. Real proof will be if Clarity passes and added to the Federal Reserve. We shall see. If our political system wasn't the way it is, it would already have passed You invest to make money. You don't have to even short it. Boy an ETF like SBIT that goes up when BTC drops and you can buy it like any stock. Or all you all talk? Show more
👍️0
rbl100
I might as well keep my shares of IBIT just for giggles and chits now. They proved me correct. LOL
👍️0
Chartmaster
Here comes the 60k breakdown! We have the momentum to bust below 60k for good this time!
👍️ 1
Prudent Capitalist
LOL! I have never shorted anything. Just the facts, Sir. Just the facts. BTC is just a high-tech Ponzi scheme.
💤 1 ♿️ 1
nowwhat2
EVERYTHING else is just simply NOISE (period). Meanwhile ; Mob Behaviour Analysis 101 Buena suerte ! .
👍️0
gdl
Bitcoin will be UNDER 30K by 7/29. SpaceX will flame out. Market crash on that date. TACO crumbling as we speak.
👍️ 1 💤 1 🗑️ 1
lakers17
All this nonsense of BTC going to zero. Then put up a huge short position which none of you do. You don't even have to short BTC. You can buy ETFs that trade like stocks to do that, that support a BTC short like SBIT and others. Just all talk for attention.
👍️ 1
Prudent Capitalist
Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero. Great possibility of that. There is absolutely nothing to back it up. A small group invented it overnight on the internet and sold a bunch of it, and it is essentially a Ponzi scheme which relies... Bitcoin going to ZERO. Famed analyst Steve Keen has warned that Bitcoin's price could go to zero. Great possibility of that. There is absolutely nothing to back it up. A small group invented it overnight on the internet and sold a bunch of it, and it is essentially a Ponzi scheme which relies on the "theory of the greater fool", i.e. as long as there is someone willing to take it off your hands for what you paid for it or more, you will be OK. But if that goes away and ceases to be the case......? Show more
👍️ 1 💤 1
Chartmaster
This time we break below 60k for good imo
👍️ 1
rbl100
STILL down over 17% in my IBIT shares. Should had sold when I broke even. This sidewinder will continue forevermore until it falls down the pit.
👍️0
trunkmonk
Is that Hunter Biden? Or maybe his dealer?
👍️0
DateCloseChangeChange %OpenHighLowVolume
178225860062645-1-1.9563941.1564211.4461862.272311
178217220063891.35622.290.9863337.9465551.9863304.62572
178208580063269.06-965.78-1.5064185.2364505.3263186.661048
178199940064234.84960.161.5263534.0964330.1163134.64780
178191300063274.68424.650.6862886.4363371.6562261.06947
178182660062850.03-1-2.4464517.1364752.5162170.882326
178174020064419.02-1-1.8265792.6966384.0163860.012203
178165380065614.63-616.9-0.9366245.756696865320.591494
178156740066231.53588.580.9065679.76725965311.262548
178148100065642.9511.9464396.5465708.9463640.91265
178139460064393.01897.111.4163527.996476063408.02701
178130820063495.9-25.66-0.0463503.164347.3262748.022339
178122180063521.5612.1561551.8963865.87615002624
178113540062187.32622.481.0161639.9762420.860703.591392
178104900061564.84-1-2.2963101.9663490.4960716.943386
178096260063008.51-216.08-0.3463171.6164200.0262367.493381
178087620063224.5923.9660888.3864265.6160734.052113
178078980060815.920.90.0361167.0961499.4159459.122586
178070340060795-2-4.5663750.9963906.0259082.428594
178061700063697.99-497.96-0.7864300.8264692.3861309.258042
178053060064195.95-2-3.7566686.0267451.9464131.653060
178044420066697.52-4-6.7071368.3471368.3466118.23219
178035780071483.84-2-2.8373555.1474019.1570584.662028
178027140073568.28-165.37-0.2273753.9174156.5973288947
178018500073733.65396.580.5473352.167402973107.241106
178009860073337.07-101.38-0.1473569.6274224.8472382.772781
178001220073438.45-1-1.9374885.1574885.1572446.352599
177992580074885.15-965.82-1.2775832.3276032.1374613.431294
177983940075850.97-1-1.8177270.9378026.0375581.582003
177975300077251.98183.970.2477035.9877834.5576818.37997
177966660077068.01413.950.5476690.2277491.8576026.79857
177958020076654.0611.6475506.87734274197.351159
177949380075416.01-2-2.8677532.7777748.1575279.911492
177940740077637.99164.470.2177484.4278130.5976622.621921
177932100077473.52644.290.8476746.2777799.7676445.651997
177923460076829.23-152.6-0.2076921.997735076067.31647
177914820076981.83-245.36-0.3277408.3377777.4776004.32510
177906180077227.19-940.7-1.2078148.4278471.5176672.12450
177897540078167.89-902.2-1.1479058.5279196.5377626.88726
177888900079070.09-2-2.4881126.178165078594.442112
177880260081079.0612.2779284.828207078945.821501
177871620079283.03-1-1.4880490.7281293.9378699.831606
177862980080473.95-1-1.5681728.238175979813.51484
177854340081745.12-569.34-0.6982153.782203.1180485.991901
177845700082314.4612.0280683.058245080273.871126
177837060080687.02514.980.6480196.1281076.9880125.84455
177828420080172.04135.720.1780027.678053979218.014077
177819780080036.32-1-1.6181440.2281708.0779592.241552
177811140081348.66415.560.5180937.7982814.2380705.42624
177802500080933.111.4979834.7981809.979834.791773
177793860079741.7411.4978542.2880750782053570
177785220078569.56-95.12-0.1278723.0279428.5978073.01877
177776580078664.68520.620.6778194.979151.2878034.28835
177767940078144.0612.4176329.4978954.4276329.493266
177759300076306.95534.880.7175776.3776655.9575294.732455
177750660075772.07-546.4-0.727634577905.79749163554
177742020076318.47-1-1.3377370.977478.9975647.932518
177733380077348.02-1-1.8278654.7979508.976441.412214
177724740078782.4411.5077622.178964.6977349.57613
177716100077617.87159.510.2177470.4277910.3677179.21009
177707460077458.36-835.25-1.0778277.987861877298.021919
177698820078293.61-19.38-0.0278238.278704.0976979.993234
177690180078312.9912.5376327.8679531.876147.192607
177681540076379.48489.190.6475892.4376921.274817.272768
177672900075890.2912.6273861.87660073861.83582
177664260073952.47-1-2.4375737.9976300.5273792.071193
177655620075794-1-1.7877206.8677450.15754741547
177646980077167.1722.7775181.2978387.4674561.255804
177638340075088321.360.4374827.0275539.9173304.772910
177629700074766.64508.070.6874201.957545073545.512771
177621060074258.57-266.89-0.3674540.1476127.1873854.58146
177612420074525.4635.5570773.7574918.0170576.277188
177603780070605.91-2-3.4273079.0373176.370510.731139
177595140073105.48129.380.1872979.3373822.9572564.35905
177586500072976.111.6671788.0373500.7471437.091929
177577860071785.19632.690.8971130.673147.8170468.743913
177569220071152.5-1-1.4272096.7772857.4870685.473571
177560580072174.9534.9368877.0472563.767710.013667
177551940068785.97-140.03-0.2069282.3670377.26683323640
17754330006892612.4667292.5169122.6766600.5821
177534660067274363.010.5466943.567554.4666777.18359
177526020066910.9940.990.0666890.6667387.4466276924
177517380066870-1-1.9068084.3268650.4965697.962664
177508740068164.81-32.69-0.0568133.9969285.9967525.592710
177500100068197.512.2566702.1968562.165927.972808
177491460066695.44722.021.0965862.5868127.1265736.632864
177482820065973.42-351.58-0.5366408.4867071.0464950.011043
177474180066325-4.01-0.0166359.8667243.0865876.61999
177465540066329.01-2-3.5168784.9869145.865502.652740
177456900068744.13-2-3.4771270.8471414.3368102.362444
177448260071216.99588.990.837051872019.5270377.151870
177439620070628-133.58-0.197094171381688931926