ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BitcoinBTC
US$ 104,200.01
-398.63
(
-0.38%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 104,200.01
Exchange
GDAX
Ask
US$ 104,200.02
Last Trade Time
17:43:36
Volume (24h)
$ 3,567,864,690
Last Trade Size
0.00000100
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 104,199.93
Fully Diluted Market Cap
US$ 2,188,200,210,000
Genesis Date
03/1/2009
Days Range 103,627.00-105,603.63
52 Weeks Range 49,050.01-112,000.00
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
104179.18Binance10214.4148/cdn/crypto/logos/exchanges/BINA.png$ 1,069,501,384.821750268620BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.884039968Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT2https://crypto.com/exchange/trade/BTC_USDT20.22009514033 months ago
104175.3OKX3813.11622333/cdn/crypto/logos/exchanges/OKEX.png$ 399,408,247.001750268619BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT12.6491615079Recently
104201.02Coinbase2815.12144955/cdn/crypto/logos/exchanges/GDAX.pngUS$ 294,700,600.631750268619BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD9.33853672276Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD5https://crypto.com/exchange/trade/BTC_USD8.938947660473 months ago
103908.59DigiFinex766.551589/cdn/crypto/logos/exchanges/DGFX.png$ 80,322,207.061750267901BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC2.5428637066112 minutes ago
104330Bitfinex648.30178164/cdn/crypto/logos/exchanges/BFNX.pngUS$ 67,794,851.791750268608BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD7https://www.bitfinex.com/t/BTC:USD2.1505963788Recently
104182Bitstamp604.66699974/cdn/crypto/logos/exchanges/BSTP.pngUS$ 63,294,290.001750268615BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD8https://www.bitstamp.net/markets/btc/usd2.00584773457Recently
15106331bitFlyer489.71873407/cdn/crypto/logos/exchanges/BITF.png¥ 7,456,991,331.491750268616BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY1.62453253399Recently
104264.81LBank342.2493/cdn/crypto/logos/exchanges/LBNK.png$ 35,831,091.531750268481BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt1.13533562003Recently
90652Bitvavo215.38555224/cdn/crypto/logos/exchanges/BITV.png€ 19,607,771.471750268620BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.714493468645Recently
104052Kraken201.08367349/cdn/crypto/logos/exchanges/KRKN.pngUS$ 21,066,576.971750268391XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD12https://trade.kraken.com/markets/kraken/XBT/USD0.667050179854Recently
90616.8Binance188.39176/cdn/crypto/logos/exchanges/BINA.png€ 17,145,543.341750268618BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR13https://www.binance.com/en/trade/BTC_EUR0.624947591269Recently
90645.99Coinbase175.33602671/cdn/crypto/logos/exchanges/GDAX.png€ 15,952,601.151750268619BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR14https://pro.coinbase.com/trade/BTC-EUR0.581638111747Recently
104087.6LATOKEN162.1799427/cdn/crypto/logos/exchanges/LATK.png$ 16,998,112.821750268394BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT15https://exchange.latoken.com/exchange/BTC-USDT0.537995741122Recently
77501.06Coinbase133.83612679/cdn/crypto/logos/exchanges/GDAX.png£ 10,417,065.811750268619BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP16https://pro.coinbase.com/trade/BTC-GBP0.443971461714Recently
90483.8Kraken122.39980858/cdn/crypto/logos/exchanges/KRKN.png€ 11,130,107.221750268389XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.406034030065Recently
103963.9Kucoin101.27458952/cdn/crypto/logos/exchanges/KUCN.png$ 10,611,664.061750267883BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT18https://trade.kucoin.com/BTC-USDT0.33595583361612 minutes ago
90652Bitstamp90.28538826/cdn/crypto/logos/exchanges/BSTP.png€ 8,219,066.241750268619BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR19https://www.bitstamp.net/markets/btc/eur0.299501612596Recently
104175.37Coinbase88.3483292/cdn/crypto/logos/exchanges/GDAX.png$ 9,246,762.821750268619BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT20https://pro.coinbase.com/trade/BTC-USDT0.293075851758Recently
104190.5Gate.io60.60171/cdn/crypto/logos/exchanges/GATE.png$ 6,347,249.431750267326BTC/USDThttps://gate.io/trade/BTC_USDTUSDT21https://gate.io/trade/BTC_USDT0.20103263906722 minutes ago
104007.95EXMO29.09548019/cdn/crypto/logos/exchanges/EXMO.png$ 3,041,827.251750268559BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT22https://exmo.com/en/trade#?pair=BTC_USDT0.0965177577913Recently
107394.51Gemini23.43700436/cdn/crypto/logos/exchanges/GEMN.pngUS$ 2,503,464.381750204632BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.077747027902618 hours ago
77376Bitstamp15.11609948/cdn/crypto/logos/exchanges/BSTP.png£ 1,178,300.931750268605BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP24https://www.bitstamp.net/markets/btc/gbp0.0501442842267Recently
77409.7Kraken13.98062155/cdn/crypto/logos/exchanges/KRKN.png£ 1,088,252.051750268390XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP25https://trade.kraken.com/markets/kraken/XBT/GBP0.0463775897742Recently
106518.52EXMO13.34133993/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,428,062.121750268560BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD26https://exmo.com/en/trade#?pair=BTC_USD0.0442569157672Recently
104613.09HTX11.25531562/cdn/crypto/logos/exchanges/HUOB.png$ 1,175,979.281750258646BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT27https://www.huobi.com/en-us/exchange/btc_usdt0.03733699597953 hours ago
90513.55EXMO7.10797813/cdn/crypto/logos/exchanges/EXMO.png€ 647,564.241750268561BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR28https://exmo.com/en/trade#?pair=BTC_EUR0.0235791300593Recently
90572Bitfinex3.93099255/cdn/crypto/logos/exchanges/BFNX.png€ 358,032.441750268603BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.0130401898969Recently
15048600Kraken1.86107503/cdn/crypto/logos/exchanges/KRKN.png¥ 28,204,531.571750268391XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY30https://trade.kraken.com/markets/kraken/XBT/JPY0.00617370078802Recently
78952.87EXMO0.988/cdn/crypto/logos/exchanges/EXMO.png£ 78,082.561750268561BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP31https://exmo.com/en/trade#?pair=BTC_GBP0.00327746935521Recently
104082Bitstamp0.80273721/cdn/crypto/logos/exchanges/BSTP.png$ 84,068.141750268619BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT32https://www.bitstamp.net/markets/btc/usdt0.00266290142314Recently
104000Upbit0.58027289/cdn/crypto/logos/exchanges/UPBT.png$ 60,759.221750268590BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00192492572331Recently
92788.13Gemini0.31792975/cdn/crypto/logos/exchanges/GEMN.png€ 29,429.531750200524BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0010546609440619 hours ago
77588Bitfinex0.03809355/cdn/crypto/logos/exchanges/BFNX.png£ 2,947.841750268554BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000126366844895Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT7.42616835276E-57 months ago
78730.59Gemini0.01094724/cdn/crypto/logos/exchanges/GEMN.png£ 856.971750204657BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP37https://gemini.com/?symbol=BTCGBP3.6315023911E-518 hours ago
104256.18bitFlyer0.00482684/cdn/crypto/logos/exchanges/BITF.pngUS$ 503.231750268591BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD38https://cryptowat.ch/markets/bitflyer/BTC/USD1.60119637475E-5Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750204926BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT40https://www.bibox.com/en/exchange/basic/BTC_USDT018 hours ago
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001750204936BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR41https://www.huobi.com/en-us/exchange/btc_eur018 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001750204936BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP42https://www.huobi.com/en-us/exchange/btc_gbp018 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750268545BTC/GBPhttps://cex.io/btc-gbpGBP43https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT44https://trade.kraken.com/markets/kraken/XBT/USDT0-
104850CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750268545BTC/USDhttps://cex.io/btc-usdUSD45https://cex.io/btc-usd0Recently
14705000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001750268599BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY46https://www.bitfinex.com/t/BTC:JPY0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR47https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD48https://bittrex.com/Market/Index?MarketName=USD-BTC0-
81800CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750268545BTC/EURhttps://cex.io/btc-eurEUR49https://cex.io/btc-eur0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT51https://tidex.com/exchange/BTC/USDT04 months ago
104663.45HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750204920BTC/USDhttps://hitbtc.com/BTC-to-USDUSD52https://hitbtc.com/BTC-to-USD018 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001750204936BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP53https://www.binance.com/en/trade/BTC_GBP018 hours ago
107900CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750268545BTC/USDThttps://cex.io/btc-usdtUSDT54https://cex.io/btc-usdt0Recently
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR04 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1110219.99-6019.98-5.4617860154102746.01110435.056140.40880512CX
4106888.37-2688.36-2.51510992262100345.731120008075.7839263CX
1287357.011684319.280650745774553.011120008742.89487903CX
26106114.74-1914.73-1.8043958831774553.0111200012302.5045321CX
5266541.4437658.5756.594161472949050.0111200014146.3812474CX
15620475.8183724.2408.8932257141550011200019084.0851498CX
2609440.2294759.791003.787941388815.0111200020658.4163787CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
nowwhat2
Canadian Tire stablecoins......Home Depot stablecoins......JP Morgan stablecoins......Circle Internet stablecoins All of them being International Payment Systems (operating on the Solana Network) NO ONE "needs" an XRP or Hedera Hashgraph coin ! Like, who the heck would WANT to own one of THOSE ????... Canadian Tire stablecoins......Home Depot stablecoins......JP Morgan stablecoins......Circle Internet stablecoins All of them being International Payment Systems (operating on the Solana Network) NO ONE "needs" an XRP or Hedera Hashgraph coin ! Like, who the heck would WANT to own one of THOSE ???? When one could just own stocks like Circle ?..... 36 million paying $180 / share ? https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=CRCL&x=44&y=15&time=4&startdate=10%2F4%2F2019&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 I sure hope you're monitorhing THIS !...... Good Luck Whump ! 105 Show more
👍️0
weedtrader420
What’s up with all these stable coin stocks going up and crypto going down🤔🤑 CRCL SRM-TRON now JP Morgan coming out with its own stable coin
👍️0
weedtrader420
BITCOIN XRP PLTR into MA VISA RACE🐎🤑👍♟️♟️♟️♟️♟️♟️♟️♟️
👍️0
Mia Simola
He's at the end of his cycle but still holds voting power at the Fed.
👍️0
weedtrader420
I’m thinking we stay in $100,000 to $110,000. maybe bitcoin gets happy because we know we’re going to have a lot of rate cuts next year after too late Jerome Powell is gone. hopefully he has a heart attack and dies.
👍️0
gt1217
Do you think the rate pause that could happen again is factored into today's price? If not how low do you think BTC could fall on news of no rate cut. Which it looks like that will be the news. If no cut then what do we look for in his comments afterwards?
👍️0
weedtrader420
Too late Jerome Powell is a crypto terrorist
👍️ 1 💯 1
weedtrader420
Trump just said soon as this fed is out of here next year, he’s going to cut the rate big time. this is great news for crypto. Jerome Powell should’ve been fired soon as Trump got in there.
👍️ 1
Mia Simola
Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there... Now that the government has sprung up with the issuance of stablecoins, does this bring about a more favorable trend for various corporate companies, as the market volatility will the giant whales take advantage of this windfall to sell Bitcoin short of retail investors, and after that will there be another mini-bull market resulting in a rise in the price? Show more
👍️ 1
Marisa2188
LOL so true! These IPOs are more shady than a backroom deal - makes Bitcoin look like a golden boy in comparison
👍️0
Marisa2188
Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity... Indeed, the rise of MEME stocks and the surge in zero DTE options trading has turned the S&P 500 into another form of ‘shitcoin market’. This is especially true of stocks like CRCL, whose price volatility is virtually indistinguishable from the liquidity pool of on-chain pairs. It's all liquidity driven rather than value driven. This essentially reflects the collective absence of an asset pricing anchor in the context of excess liquidity in global markets. Show more
👍️0
weedtrader420
Circle sneaky sneaky sneaky, Just the start. if they keep IPO companies like this who needs cryptocurrency.
👍️ 1
weedtrader420
Let’s hold up XRP and steal all their ideas.CRCL
👍️ 1
weedtrader420
Stock market is starting to become cryptocurrency without cryptocurrency companies.CRCL For example
👍️ 2
Mia Simola
Bullshit, I think it will be a whopping $350K by October.
👍️0
Marisa2188
BTC is trending towards what would have been a high of 115k
👍️0
Marisa2188
I think it'll spike 115k this week
👍️ 2 🤑 1
abrois
108 to $112K , let's go,,
👍️ 1
nowwhat2
BTC 105........Crucial Juncture......Do Or Die 5 HOURS LATER...... 105
👍️0
nowwhat2
You also are wrong in your ridiculous (retarded) claim that I do not hold or buy cryptos..... It's like.......What in the freaking hell's WRONG with these people ?
👍️0
weedtrader420
I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will... I see that 2 year dip you think that is going to happen. even if it did happen, it’s the pattern of cryptocurrency. doesn’t matter to you anyway because you don’t hold buy cryptocurrency lmfbo😂🤣 🥳🤑 the beat goes on.BITCOIN will make it up over $160,000 then it will be a pull back to 100 K. That will be the dip that you see. Show more
👍️ 3 💯 2
weedtrader420
BITCOIN rate cut coming this week WAR PIGS $131,420 target
👍️0
nowwhat2
Quite the freaking bloody show......Where we've been just totally all over each of these freaking lines & levels 13 hours earlier ; With this of course still being The (jaw-dropping) Macro Theme .
👍️0
DateCloseChangeChange %OpenHighLowVolume
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947
174467460084543.21969.341.1684151.3485818.0683695.579208
174458820083573.87-1-2.0685280.3286092.99830105418
174450180085330.0712.3583298.2685909.9782765.265434
174441540083370.8434.6879475.018429978919.9412608
174432900079643.78-2-3.6182524.1482730.9378387.2413503
174424260082628.7368.167610083583.3574553.0125482
174415620076392.01-2-2.607928880841.9976172.013208
174406980078431.8500.0078431.8578431.8578431.850
174398340078431.85-4-5.5783838.1583838.1577066.112410
174389700083062.32-770.94-0.928376084233.9982348.11110
174381060083833.26594.230.7183245.6584720.6781643.5417346
174372420083239.03707.810.868236083953.4581177.714200
174363780082531.22-2-3.0885144.048835882283.0120006
174355140085158.1223.3682474.4585566.5382403.3211235
174346500082392.31119.160.1482373.7283920.881265.167514
174337860082273.15-235.1-0.2882577.9383508.9881538.883574
174329220082508.25-1-2.1784429.6784584.1381608.994285
174320580084334.72-2-3.2687140.4487498.1583533.412007
174311940087178.57308.260.3586917.987790.12857848483
174303300086870.31-538.58-0.6287357.0188304.1858508894
174294660087408.89150.410.1787346.6988584.3486321.9712781
174286020087258.4811.8385992.9788804.6485533.0615569
174277380085688.5812.2483828.9785869.883814.954172
174268740083813.43-225.31-0.2784039.9184517.7583659.692514
174260100084038.74-191.09-0.2384213.3784809.72831007711
174251460084229.83-2-3.0387114.5987492.8783596.7512553
174242820086858.7845.0982623.187045.4582535.5315951
174234180082654.35-1-1.7383957.2183999.98811259078