
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
116961.12 | Binance | 14394.73824 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,692,393,024.48 | 1752574963 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 32.9144603332 | Recently |
116936.06 | Coinbase | 8347.7901623 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 983,388,023.02 | 1752574962 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 19.0877391159 | Recently |
90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541,813,750.67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 3 | https://crypto.com/exchange/trade/BTC_USDT | 13.937486718 | 4 months ago |
116965.9 | OKX | 5776.5467011 | /cdn/crypto/logos/exchanges/OKEX.png | $ 679,504,952.64 | 1752574963 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 4 | https://www.okx.com/trade-spot/BTC-USDT | 13.208431726 | Recently |
116896 | Bitstamp | 2787.01804294 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 328,937,432.93 | 1752574962 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 5 | https://www.bitstamp.net/markets/btc/usd | 6.37268933222 | Recently |
90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239,593,896.36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 6 | https://crypto.com/exchange/trade/BTC_USD | 6.16151721473 | 4 months ago |
116750 | DigiFinex | 1014.9256831 | /cdn/crypto/logos/exchanges/DGFX.png | $ 119,384,823.50 | 1752574491 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.32069042039 | 8 minutes ago |
116844.2 | LBank | 379.6637 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44,696,770.33 | 1752574466 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 8 | https://www.lbank.info/exchange/btc/usdt | 0.868124559492 | 8 minutes ago |
17285093 | bitFlyer | 353.55805532 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 6,144,814,078.11 | 1752574959 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 9 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 0.808432386424 | Recently |
116819.8 | Kraken | 255.87719357 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 30,171,376.62 | 1752574864 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 10 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.585079047462 | Recently |
116914.1 | Coinbase | 251.2794112 | /cdn/crypto/logos/exchanges/GDAX.png | $ 29,560,747.98 | 1752574962 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 11 | https://pro.coinbase.com/trade/BTC-USDT | 0.57456593337 | Recently |
100094.65 | Binance | 238.34216 | /cdn/crypto/logos/exchanges/BINA.png | € 23,960,174.83 | 1752574963 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.544984107404 | Recently |
100078.1 | Coinbase | 209.8441919 | /cdn/crypto/logos/exchanges/GDAX.png | € 21,051,775.06 | 1752574962 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 13 | https://pro.coinbase.com/trade/BTC-EUR | 0.479821738699 | Recently |
117040 | Bitfinex | 185.18907996 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 21,722,265.89 | 1752574962 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 14 | https://www.bitfinex.com/t/BTC:USD | 0.423446298561 | Recently |
100089 | Bitstamp | 118.29345032 | /cdn/crypto/logos/exchanges/BSTP.png | € 11,920,216.75 | 1752574962 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.270485299094 | Recently |
116868 | Kucoin | 111.45919251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 13,106,880.91 | 1752574774 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 16 | https://trade.kucoin.com/BTC-USDT | 0.254858345423 | Recently |
100022.2 | Kraken | 101.84404376 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,243,981.74 | 1752574862 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.232872712419 | Recently |
86870.91 | Coinbase | 81.90364743 | /cdn/crypto/logos/exchanges/GDAX.png | £ 7,141,984.17 | 1752574962 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 18 | https://pro.coinbase.com/trade/BTC-GBP | 0.187277761466 | Recently |
116910.7 | LATOKEN | 65.6958049 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,749,298.75 | 1752572861 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.150217525903 | 35 minutes ago |
100280 | Bitvavo | 55.3178721 | /cdn/crypto/logos/exchanges/BITV.png | € 5,576,430.27 | 1752558201 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 20 | https://account.bitvavo.com/markets/BTC-EUR | 0.126487739936 | 5 hours ago |
116967.95 | EXMO | 45.5299668 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,352,218.05 | 1752574946 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 21 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.104107088384 | Recently |
116835.3 | Gate.io | 41.991268 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,961,426.70 | 1752574182 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 22 | https://gate.io/trade/BTC_USDT | 0.0960156344549 | 13 minutes ago |
119042.54 | Gemini | 32.1717094 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,833,416.32 | 1752537496 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0735626056717 | 10 hours ago |
116792 | Bitstamp | 30.13634503 | /cdn/crypto/logos/exchanges/BSTP.png | $ 3,554,701.09 | 1752574962 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 24 | https://www.bitstamp.net/markets/btc/usdt | 0.0689086190064 | Recently |
116823.3 | CEX.IO | 23.17201124 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 2,726,705.78 | 1752574960 | BTC/USD | https://cex.io/btc-usd | USD | 25 | https://cex.io/btc-usd | 0.0529842385518 | Recently |
86830.5 | Kraken | 12.74913888 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1,109,151.85 | 1752574862 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0291516954981 | Recently |
119049.64 | EXMO | 7.67170588 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 919,558.62 | 1752574946 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0175418305401 | Recently |
118495 | HTX | 6.24401433 | /cdn/crypto/logos/exchanges/HUOB.png | $ 744,008.76 | 1752544812 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 28 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0142773254059 | 8 hours ago |
99524.08 | EXMO | 4.76822349 | /cdn/crypto/logos/exchanges/EXMO.png | € 477,398.28 | 1752574947 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 29 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0109028382666 | Recently |
116670.1 | Upbit | 3.65136386 | /cdn/crypto/logos/exchanges/UPBT.png | $ 431,421.09 | 1752574509 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 30 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00834906956474 | 8 minutes ago |
86716 | Bitstamp | 2.63079974 | /cdn/crypto/logos/exchanges/BSTP.png | £ 229,525.47 | 1752574962 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 31 | https://www.bitstamp.net/markets/btc/gbp | 0.00601548650924 | Recently |
100030 | Bitfinex | 2.40025823 | /cdn/crypto/logos/exchanges/BFNX.png | € 240,413.25 | 1752574962 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 32 | https://www.bitfinex.com/t/BTC:EUR | 0.00548833907109 | Recently |
87999.54 | EXMO | 0.5813 | /cdn/crypto/logos/exchanges/EXMO.png | £ 51,692.57 | 1752574948 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 33 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00132917844511 | Recently |
103673.62 | Gemini | 0.49383025 | /cdn/crypto/logos/exchanges/GEMN.png | € 50,105.93 | 1752503772 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 34 | https://gemini.com/?symbol=BTCEUR | 0.00112917344546 | 20 hours ago |
116431.85 | bitFlyer | 0.14854504 | /cdn/crypto/logos/exchanges/BITF.png | US$ 17,389.79 | 1752574954 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 35 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0.000339657432129 | Recently |
86932 | Bitfinex | 0.05273975 | /cdn/crypto/logos/exchanges/BFNX.png | £ 4,597.68 | 1752574960 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 36 | https://www.bitfinex.com/t/BTC:GBP | 0.000120592704113 | Recently |
96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2,144.18 | 1733386232 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 37 | https://mercatox.com/exchange/BTC/USDT | 5.11877526114E-5 | 7 months ago |
86950 | Gemini | 0.01209116 | /cdn/crypto/logos/exchanges/GEMN.png | £ 1,051.19 | 1752458800 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 38 | https://gemini.com/?symbol=BTCGBP | 2.76471860458E-5 | 1 day ago |
100079.9 | CEX.IO | 0.00677 | /cdn/crypto/logos/exchanges/CXIO.png | € 677.54 | 1752574962 | BTC/EUR | https://cex.io/btc-eur | EUR | 39 | https://cex.io/btc-eur | 1.54800242103E-5 | Recently |
17261300 | Kraken | 0.0049081 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 85,123.08 | 1752574863 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 40 | https://trade.kraken.com/markets/kraken/XBT/JPY | 1.12226745682E-5 | Recently |
17103000 | Bitfinex | 0.00121292 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 20,752.05 | 1752574959 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 41 | https://www.bitfinex.com/t/BTC:JPY | 2.77341668613E-6 | Recently |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1752537727 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 42 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 10 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 43 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752537732 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 44 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 10 hours ago |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1752537727 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 45 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 10 hours ago |
80581.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752574962 | BTC/GBP | https://cex.io/btc-gbp | GBP | 46 | https://cex.io/btc-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 48 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
119362.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752574962 | BTC/USDT | https://cex.io/btc-usdt | USDT | 51 | https://cex.io/btc-usdt | 0 | Recently |
95202.98 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 52 | https://tidex.com/exchange/BTC/USDT | 0 | 5 months ago |
119768.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752537720 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 53 | https://hitbtc.com/BTC-to-USD | 0 | 10 hours ago |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1752537737 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 54 | https://www.binance.com/en/trade/BTC_GBP | 0 | 10 hours ago |
91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0.00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 55 | https://tidex.com/exchange/BTC/EUR | 0 | 5 months ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 108319 | 8608.63 | 7.94747920494 | 107423.8 | 123244.01 | 1725.7154607 | CX |
4 | 106716.41 | 10211.22 | 9.56855651347 | 98225.01 | 123244.01 | 3952.32530963 | CX |
12 | 87555.2 | 29372.43 | 33.5473278572 | 87077.17 | 123244.01 | 7059.69043585 | CX |
26 | 96494.18 | 20433.45 | 21.1758367189 | 74553.01 | 123244.01 | 10599.5454472 | CX |
52 | 60829.29 | 56098.34 | 92.2225789583 | 49050.01 | 123244.01 | 13399.3094366 | CX |
156 | 20549.81 | 96377.82 | 468.996161035 | 15500 | 123244.01 | 18480.413859 | CX |
260 | 9256.38 | 107671.25 | 1163.21121216 | 9005 | 123244.01 | 20511.8903931 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752537000 | 119869.98 | 914.98 | 0.77 | 119105 | 123244.01 | 118946.89 | 3000 |
1752450600 | 118955 | 1 | 1.25 | 117443.34 | 119553.11 | 117264.01 | 834 |
1752364200 | 117488.86 | -80.14 | -0.07 | 117577 | 118244.5 | 116943.39 | 778 |
1752277800 | 117569 | 1 | 1.45 | 116002 | 118833 | 115226 | 993 |
1752191400 | 115889.84 | 4 | 4.06 | 111288 | 116830.43 | 110541.88 | 4235 |
1752105000 | 111370 | 2 | 2.21 | 108936.7 | 112038 | 108352 | 782 |
1752018600 | 108965 | 695 | 0.64 | 108319 | 109254 | 107423.8 | 1454 |
1751932200 | 108270 | -934 | -0.86 | 109234 | 109711 | 107520 | 449 |
1751845800 | 109204 | 953 | 0.88 | 108240 | 109717 | 107858 | 297 |
1751759400 | 108251 | 166.01 | 0.15 | 108019.98 | 108416 | 107811 | 165 |
1751673000 | 108084.99 | -1 | -1.38 | 109630.5 | 109819.99 | 107271.09 | 1084 |
1751586600 | 109601.76 | 731.77 | 0.67 | 108852.01 | 110589.99 | 108574.31 | 2170 |
1751500200 | 108869.99 | 3 | 3.08 | 105695.01 | 109825.08 | 105120 | 2093 |
1751413800 | 105621.01 | -1 | -1.45 | 107160 | 107522 | 105271.69 | 1303 |
1751327400 | 107176 | -1 | -1.14 | 108346.98 | 108850.96 | 106745 | 8154 |
1751241000 | 108416 | 1 | 0.99 | 107349 | 108544 | 107239 | 311 |
1751154600 | 107349 | 255 | 0.24 | 107108 | 107584 | 106880 | 137 |
1751068200 | 107094 | 126.05 | 0.12 | 107027.74 | 107801.99 | 106403.34 | 8099 |
1750981800 | 106967.95 | -254.06 | -0.24 | 107462.23 | 108333.29 | 106580.01 | 7982 |
1750895400 | 107222.01 | 1 | 1.16 | 106129.89 | 108206 | 105868.01 | 8734 |
1750809000 | 105993.31 | 489.78 | 0.46 | 105413.8 | 106366.29 | 104681.83 | 7405 |
1750722600 | 105503.53 | 4 | 4.61 | 100815.18 | 106135.47 | 99677.07 | 11414 |
1750636200 | 100855.2 | -645.87 | -0.64 | 102513.39 | 103417 | 98225.01 | 9896 |
1750549800 | 101501.07 | -1 | -1.73 | 103263.96 | 104013.64 | 100919.19 | 4262 |
1750463400 | 103284.6 | -1 | -1.36 | 104649.38 | 106553.86 | 102357.25 | 6351 |
1750377000 | 104704.87 | -35.12 | -0.03 | 104923.93 | 105266.61 | 103916.37 | 2912 |
1750290600 | 104739.99 | 20.45 | 0.02 | 104601.25 | 105603.63 | 103512.38 | 6194 |
1750204200 | 104719.54 | -2 | -2.13 | 106716.41 | 107792.9 | 103363.3 | 9163 |
1750117800 | 106999.76 | 1 | 1.35 | 105589.44 | 109000 | 104982.26 | 7279 |
1750031400 | 105576.4 | 67.99 | 0.06 | 105463.78 | 106184.13 | 104505.05 | 2298 |
1749945000 | 105508.41 | -584.87 | -0.55 | 106061.59 | 106264.36 | 104351.72 | 2873 |
1749858600 | 106093.28 | 53.27 | 0.05 | 104765.89 | 106233 | 102746.01 | 8836 |
1749772200 | 106040.01 | -2 | -2.40 | 108693.81 | 108853.74 | 105766 | 6932 |
1749685800 | 108645.04 | -1 | -1.42 | 110219.99 | 110435.05 | 108091.74 | 5599 |
1749599400 | 110214.75 | -13.84 | -0.01 | 110222 | 110420.08 | 108362.14 | 5157 |
1749513000 | 110228.59 | 4 | 4.29 | 105776.28 | 110651.12 | 105368.27 | 25320 |
1749426600 | 105692.12 | 5.96 | 0.01 | 105575.42 | 106548.9 | 105028.3 | 2528 |
1749340200 | 105686.16 | 1 | 1.17 | 104341.14 | 106000 | 103969.7 | 4850 |
1749253800 | 104467.46 | 2 | 2.77 | 101517.38 | 105439.01 | 101132.91 | 11479 |
1749167400 | 101653.2 | -3 | -3.02 | 104815.06 | 105999.68 | 100345.73 | 12182 |
1749081000 | 104823.94 | -570.21 | -0.54 | 105534.91 | 106058.47 | 104202 | 5466 |
1748994600 | 105394.15 | -562.49 | -0.53 | 105871.64 | 106901.68 | 104910.01 | 7628 |
1748908200 | 105956.64 | 256.54 | 0.24 | 105653.77 | 106000 | 103685.23 | 7084 |
1748821800 | 105700.1 | 978.52 | 0.93 | 104546.51 | 105937.46 | 103800.81 | 3177 |
1748735400 | 104721.58 | 666.87 | 0.64 | 104130.34 | 104965.5 | 103110.01 | 3009 |
1748649000 | 104054.71 | -1 | -1.37 | 105763.98 | 106377.66 | 103634.48 | 9085 |
1748562600 | 105505.29 | -2 | -2.08 | 107788.59 | 108943.35 | 105315 | 10998 |
1748476200 | 107746.16 | -1 | -1.25 | 108939.81 | 109344.89 | 106790.16 | 7896 |
1748389800 | 109106.41 | -326.97 | -0.30 | 109460.33 | 110829.42 | 107536.41 | 10464 |
1748303400 | 109433.38 | 524.78 | 0.48 | 109058.7 | 110474.41 | 108706.04 | 5632 |
1748217000 | 108908.6 | 1 | 1.00 | 107873.9 | 109371.04 | 106632.35 | 3195 |
1748130600 | 107828.08 | 600.21 | 0.56 | 107066.92 | 109517.79 | 106978.96 | 3295 |
1748044200 | 107227.87 | -4 | -3.95 | 111658.78 | 111824.07 | 106800.01 | 10582 |
1747957800 | 111632.92 | 1 | 1.76 | 109800 | 112000 | 109217.23 | 13174 |
1747871400 | 109702.15 | 2 | 2.62 | 106888.37 | 110788.98 | 106128.14 | 20927 |
1747785000 | 106897.37 | 1 | 1.19 | 105697.76 | 107355 | 104209.18 | 10745 |
1747698600 | 105637.98 | -297.02 | -0.28 | 106473.39 | 107137.68 | 102105 | 12363 |
1747612200 | 105935 | 2 | 2.61 | 103231.71 | 106000 | 103130.95 | 4963 |
1747525800 | 103239.16 | -279.26 | -0.27 | 103462.6 | 103741.98 | 102612 | 2376 |
1747439400 | 103518.42 | -266.71 | -0.26 | 103756.93 | 104616.71 | 103125.51 | 8181 |
1747353000 | 103785.13 | 173.17 | 0.17 | 103559.09 | 104200 | 101400.01 | 8993 |
1747266600 | 103611.96 | -639.94 | -0.61 | 104053.06 | 104373 | 102603.27 | 8641 |
1747180200 | 104251.9 | 1 | 1.25 | 102505.77 | 105038.53 | 101447.78 | 10442 |
1747093800 | 102968.99 | -989.35 | -0.95 | 104175.93 | 105787.37 | 100923.52 | 13103 |
1747007400 | 103958.34 | -649.31 | -0.62 | 104394.75 | 104907.72 | 103360.22 | 15451 |
1746921000 | 104607.65 | 1 | 1.59 | 102994.28 | 104997 | 102831.41 | 13873 |
1746834600 | 102971.74 | -176.93 | -0.17 | 103108.03 | 104098.8 | 102330.76 | 8376 |
1746748200 | 103148.67 | 6 | 6.26 | 97064.51 | 104176.05 | 96888.25 | 18086 |
1746661800 | 97067.67 | 181.93 | 0.19 | 96786.55 | 97738.05 | 95800 | 9963 |
1746575400 | 96885.74 | 2 | 2.20 | 94700.13 | 96890 | 93363.28 | 7441 |
1746489000 | 94804.69 | 597.37 | 0.63 | 94246.89 | 95218.82 | 93500.01 | 5900 |
1746402600 | 94207.32 | -1 | -1.78 | 95886.91 | 96312.51 | 94151.67 | 3522 |
1746316200 | 95910.48 | -947.37 | -0.98 | 96959.73 | 96959.73 | 95765.13 | 2868 |
1746229800 | 96857.85 | 414.73 | 0.43 | 96600.01 | 97948.56 | 96369.69 | 6907 |
1746143400 | 96443.12 | 2 | 2.31 | 94208.51 | 97546.99 | 94176.92 | 10694 |
1746057000 | 94262.73 | -45.53 | -0.05 | 94228.66 | 95263.74 | 93010.95 | 7524 |
1745970600 | 94308.26 | -685.24 | -0.72 | 95059.86 | 95499 | 93761.26 | 7302 |
1745884200 | 94993.5 | 1 | 1.33 | 93748.82 | 95652.66 | 92829.44 | 9273 |
1745797800 | 93742.17 | -882 | -0.93 | 94738.11 | 95351.11 | 93654.77 | 3040 |
1745711400 | 94624.17 | -169.54 | -0.18 | 94796.14 | 95273.52 | 93903.01 | 2975 |
1745625000 | 94793.71 | 831.32 | 0.88 | 93957.68 | 95976.34 | 92880.01 | 16859 |
1745538600 | 93962.39 | 355.24 | 0.38 | 93784.93 | 94061.02 | 91685.18 | 17178 |
1745452200 | 93607.15 | -67.56 | -0.07 | 93727.9 | 94685.96 | 91936.71 | 7330 |
1745365800 | 93674.71 | 6 | 7.17 | 87555.2 | 93895.89 | 87077.17 | 11006 |
1745279400 | 87410.86 | 2 | 2.74 | 85162.59 | 88575.62 | 85135.98 | 15358 |
1745193000 | 85077.01 | -58.2 | -0.07 | 85069.3 | 85319.21 | 83972.82 | 2489 |
1745106600 | 85135.21 | 681.3 | 0.81 | 84407.78 | 85625 | 84353.45 | 2432 |
1745020200 | 84453.91 | -437.72 | -0.52 | 84983.68 | 85150.94 | 84287.06 | 2369 |
1744933800 | 84891.63 | 748.75 | 0.89 | 84027.8 | 85494.94 | 83711.69 | 7281 |
1744847400 | 84142.88 | 509.11 | 0.61 | 83669.34 | 85526.4 | 83088.02 | 10332 |
1744761000 | 83633.77 | -909.44 | -1.08 | 84562.88 | 86491.4 | 83592.77 | 7947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions