ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
US$ 116,927.63
-2,972.83
(
-2.48%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 116,927.62
Exchange
CAPI
Ask
US$ 116,929.37
Last Trade Time
10:22:40
Volume (24h)
$ 712,256,929
Last Trade Size
0.00000635
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 116,927.63
Fully Diluted Market Cap
US$ 2,455,480,230,000
Genesis Date
03/1/2009
Days Range 116,250.02-119,973.30
52 Weeks Range 49,050.01-123,244.01
Circulating Supply 19,823,796 / 21,000,000
94.4%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
116961.12Binance14394.73824/cdn/crypto/logos/exchanges/BINA.png$ 1,692,393,024.481752574963BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT32.9144603332Recently
116936.06Coinbase8347.7901623/cdn/crypto/logos/exchanges/GDAX.pngUS$ 983,388,023.021752574962BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD19.0877391159Recently
90543.43Crypto.com6095.39002/cdn/crypto/logos/exchanges/CRTO.png$ 541,813,750.671741219080BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT13.9374867184 months ago
116965.9OKX5776.5467011/cdn/crypto/logos/exchanges/OKEX.png$ 679,504,952.641752574963BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT4https://www.okx.com/trade-spot/BTC-USDT13.208431726Recently
116896Bitstamp2787.01804294/cdn/crypto/logos/exchanges/BSTP.pngUS$ 328,937,432.931752574962BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd6.37268933222Recently
90725.33Crypto.com2694.66449/cdn/crypto/logos/exchanges/CRTO.pngUS$ 239,593,896.361741219320BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD6.161517214734 months ago
116750DigiFinex1014.9256831/cdn/crypto/logos/exchanges/DGFX.png$ 119,384,823.501752574491BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT7https://www.digifinex.com/en-ww/trade/USDT/BTC2.320690420398 minutes ago
116844.2LBank379.6637/cdn/crypto/logos/exchanges/LBNK.png$ 44,696,770.331752574466BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT8https://www.lbank.info/exchange/btc/usdt0.8681245594928 minutes ago
17285093bitFlyer353.55805532/cdn/crypto/logos/exchanges/BITF.png¥ 6,144,814,078.111752574959BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY9https://cryptowat.ch/markets/bitflyer/BTC/JPY0.808432386424Recently
116819.8Kraken255.87719357/cdn/crypto/logos/exchanges/KRKN.pngUS$ 30,171,376.621752574864XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD10https://trade.kraken.com/markets/kraken/XBT/USD0.585079047462Recently
116914.1Coinbase251.2794112/cdn/crypto/logos/exchanges/GDAX.png$ 29,560,747.981752574962BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT11https://pro.coinbase.com/trade/BTC-USDT0.57456593337Recently
100094.65Binance238.34216/cdn/crypto/logos/exchanges/BINA.png€ 23,960,174.831752574963BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR12https://www.binance.com/en/trade/BTC_EUR0.544984107404Recently
100078.1Coinbase209.8441919/cdn/crypto/logos/exchanges/GDAX.png€ 21,051,775.061752574962BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.479821738699Recently
117040Bitfinex185.18907996/cdn/crypto/logos/exchanges/BFNX.pngUS$ 21,722,265.891752574962BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.423446298561Recently
100089Bitstamp118.29345032/cdn/crypto/logos/exchanges/BSTP.png€ 11,920,216.751752574962BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR15https://www.bitstamp.net/markets/btc/eur0.270485299094Recently
116868Kucoin111.45919251/cdn/crypto/logos/exchanges/KUCN.png$ 13,106,880.911752574774BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT16https://trade.kucoin.com/BTC-USDT0.254858345423Recently
100022.2Kraken101.84404376/cdn/crypto/logos/exchanges/KRKN.png€ 10,243,981.741752574862XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR17https://trade.kraken.com/markets/kraken/XBT/EUR0.232872712419Recently
86870.91Coinbase81.90364743/cdn/crypto/logos/exchanges/GDAX.png£ 7,141,984.171752574962BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.187277761466Recently
116910.7LATOKEN65.6958049/cdn/crypto/logos/exchanges/LATK.png$ 7,749,298.751752572861BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.15021752590335 minutes ago
100280Bitvavo55.3178721/cdn/crypto/logos/exchanges/BITV.png€ 5,576,430.271752558201BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR20https://account.bitvavo.com/markets/BTC-EUR0.1264877399365 hours ago
116967.95EXMO45.5299668/cdn/crypto/logos/exchanges/EXMO.png$ 5,352,218.051752574946BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT21https://exmo.com/en/trade#?pair=BTC_USDT0.104107088384Recently
116835.3Gate.io41.991268/cdn/crypto/logos/exchanges/GATE.png$ 4,961,426.701752574182BTC/USDThttps://gate.io/trade/BTC_USDTUSDT22https://gate.io/trade/BTC_USDT0.096015634454913 minutes ago
119042.54Gemini32.1717094/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,833,416.321752537496BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD23https://gemini.com/?symbol=BTCUSD0.073562605671710 hours ago
116792Bitstamp30.13634503/cdn/crypto/logos/exchanges/BSTP.png$ 3,554,701.091752574962BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT24https://www.bitstamp.net/markets/btc/usdt0.0689086190064Recently
116823.3CEX.IO23.17201124/cdn/crypto/logos/exchanges/CXIO.pngUS$ 2,726,705.781752574960BTC/USDhttps://cex.io/btc-usdUSD25https://cex.io/btc-usd0.0529842385518Recently
86830.5Kraken12.74913888/cdn/crypto/logos/exchanges/KRKN.png£ 1,109,151.851752574862XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0291516954981Recently
119049.64EXMO7.67170588/cdn/crypto/logos/exchanges/EXMO.pngUS$ 919,558.621752574946BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD27https://exmo.com/en/trade#?pair=BTC_USD0.0175418305401Recently
118495HTX6.24401433/cdn/crypto/logos/exchanges/HUOB.png$ 744,008.761752544812BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT28https://www.huobi.com/en-us/exchange/btc_usdt0.01427732540598 hours ago
99524.08EXMO4.76822349/cdn/crypto/logos/exchanges/EXMO.png€ 477,398.281752574947BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR29https://exmo.com/en/trade#?pair=BTC_EUR0.0109028382666Recently
116670.1Upbit3.65136386/cdn/crypto/logos/exchanges/UPBT.png$ 431,421.091752574509BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT30https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.008349069564748 minutes ago
86716Bitstamp2.63079974/cdn/crypto/logos/exchanges/BSTP.png£ 229,525.471752574962BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP31https://www.bitstamp.net/markets/btc/gbp0.00601548650924Recently
100030Bitfinex2.40025823/cdn/crypto/logos/exchanges/BFNX.png€ 240,413.251752574962BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR32https://www.bitfinex.com/t/BTC:EUR0.00548833907109Recently
87999.54EXMO0.5813/cdn/crypto/logos/exchanges/EXMO.png£ 51,692.571752574948BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.00132917844511Recently
103673.62Gemini0.49383025/cdn/crypto/logos/exchanges/GEMN.png€ 50,105.931752503772BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0011291734454620 hours ago
116431.85bitFlyer0.14854504/cdn/crypto/logos/exchanges/BITF.pngUS$ 17,389.791752574954BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.000339657432129Recently
86932Bitfinex0.05273975/cdn/crypto/logos/exchanges/BFNX.png£ 4,597.681752574960BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP0.000120592704113Recently
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386232BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT37https://mercatox.com/exchange/BTC/USDT5.11877526114E-57 months ago
86950Gemini0.01209116/cdn/crypto/logos/exchanges/GEMN.png£ 1,051.191752458800BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP38https://gemini.com/?symbol=BTCGBP2.76471860458E-51 day ago
100079.9CEX.IO0.00677/cdn/crypto/logos/exchanges/CXIO.png€ 677.541752574962BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur1.54800242103E-5Recently
17261300Kraken0.0049081/cdn/crypto/logos/exchanges/KRKN.png¥ 85,123.081752574863XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY40https://trade.kraken.com/markets/kraken/XBT/JPY1.12226745682E-5Recently
17103000Bitfinex0.00121292/cdn/crypto/logos/exchanges/BFNX.png¥ 20,752.051752574959BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY41https://www.bitfinex.com/t/BTC:JPY2.77341668613E-6Recently
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001752537727BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR42https://www.huobi.com/en-us/exchange/btc_eur010 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752537732BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT44https://www.bibox.com/en/exchange/basic/BTC_USDT010 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001752537727BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP45https://www.huobi.com/en-us/exchange/btc_gbp010 hours ago
80581.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001752574962BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR48https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD49https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
119362.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752574962BTC/USDThttps://cex.io/btc-usdtUSDT51https://cex.io/btc-usdt0Recently
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT05 months ago
119768.01HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752537720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD010 hours ago
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001752537737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP54https://www.binance.com/en/trade/BTC_GBP010 hours ago
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740787320BTC/EURhttps://tidex.com/exchange/BTC/EUREUR55https://tidex.com/exchange/BTC/EUR05 months ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11083198608.637.94747920494107423.8123244.011725.7154607CX
4106716.4110211.229.5685565134798225.01123244.013952.32530963CX
1287555.229372.4333.547327857287077.17123244.017059.69043585CX
2696494.1820433.4521.175836718974553.01123244.0110599.5454472CX
5260829.2956098.3492.222578958349050.01123244.0113399.3094366CX
15620549.8196377.82468.99616103515500123244.0118480.413859CX
2609256.38107671.251163.211212169005123244.0120511.8903931CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
BDEZ
I never thought of buying then... BTC
👍️0
BDEZ
Amazing.... BTC
👍️0
MasterBlastr
I remember when you could go to a Bitcoin ATM and buy one for $35, just for laughs. We had one on the 16th Street Mall in Denver back in 2012.
👍️0
Coachjv
🚨 DO YOU REMEMBER WHEN…? 🚨 Hey iHub family 👋🏽 Do you remember when… 💠 Solana was just $8?💠 Ethereum dropped to $890?💠 Bitcoin was sitting at $16,000?💠 XRP hovered around $1? We looked at those numbers and thought,“I’ll wait. It’s... 🚨 DO YOU REMEMBER WHEN…? 🚨 Hey iHub family 👋🏽 Do you remember when… 💠 Solana was just $8?💠 Ethereum dropped to $890?💠 Bitcoin was sitting at $16,000?💠 XRP hovered around $1? We looked at those numbers and thought,“I’ll wait. It’s probably going lower.”Now look where they are. 📈 The truth is… the winners didn’t wait. They positioned. 💡 Today I’m bringing your attention to TON – The Open Network. You may have heard whispers, but let me be clear:TON is not just a coin. It’s a silent infrastructure beast.🔹 It’s backed by the power of Telegram, one of the largest messaging platforms in the world. https://t.me/Coachjv3Twarriors 🔹 Developers are building on it rapidly.🔹 It’s moving silently while others chase hype. 👀 This is your “Solana at $8” moment.Will you recognize it this time? TON is solving real problems:💠 Instant payments💠 Scalable smart contracts💠 Full integration with billions of Telegram users The train hasn’t left the station yet — but it’s warming up. Show more
👍️0
makinezmoney
Another Bitcoin play....... $EBZT now at $0.33 This is gonna go to $10 !!!!!!!!!!!! GO BITCOIN !!!!
👍️0
nowwhat2
Hey why so dropsy downsy now ? OHTL Whump .
👍️0
abrois
again other than the lone wolves like us , retail has'nt really show'd , except for XRP (everyone plays that one),
👍️ 2
weedtrader420
Fear and greed 70 right now it is a little high. we might bury it. they buried us on the short side a few months ago.
👍️0
abrois
going to revise that to $125K, then a pullback to below $120K , can't get too greedy,,
👍️0
weedtrader420
Got alert $130,420 TARGET This week
👍️0
abrois
Most of this Crypto rush is still Saylor/Black Rock type institution , wait till retail gets the scent and goes after Altcoins,,
👍️ 1
abrois
definately a rock star , where do i sign up,,
🤑 1 🤣 1
weedtrader420
All you guys should buy a membership to weedtrader420😂🤣😂☝️🥳☝️ did I nail that on the 👃 $123,420 woohoooooooooo
👍️ 1 💯 1
Golden Cross
House "crypto week" could change how Americans use, save money https://www.axios.com/2025/07/13/crypto-week-house-congress
👍️ 1
nowwhat2
BTC ATH Poke Thru or BO ? I LIVE for charts (T.A. Events) like that !.......ha-ha.....For this kind of PROOF / EVIDENCE that the dumb asses are clueless.
👍️ 1
weedtrader420
Just pay attention to weedtrader420 you’ll make a whole lot of money. I have the best paid services.WOOHOOOOOOOOOOOOOOOOOOO
👍️0
weedtrader420
☝️🥳☝️WOOHOOOOOOOOOOOOO
👍️0
Strategyone
Nice. BTC just broke through $120k. Next?
👍️0
BDEZ
Boom! BTC
👍️0
DCALongRun
Interesting that's all I can say. We will found out if he is false prophet.
👍️0
abrois
$119K , momentums not letting up either ,,
👍 1
wowos202011
My technical analysis for Bitcoin... enjoy
👍️0
weedtrader420
🏋️I can’t wait for XRP#2 to start moving up dollar💸SUKU SUKU🤩
👍️0
DateCloseChangeChange %OpenHighLowVolume
1752537000119869.98914.980.77119105123244.01118946.893000
175245060011895511.25117443.34119553.11117264.01834
1752364200117488.86-80.14-0.07117577118244.5116943.39778
175227780011756911.45116002118833115226993
1752191400115889.8444.06111288116830.43110541.884235
175210500011137022.21108936.7112038108352782
17520186001089656950.64108319109254107423.81454
1751932200108270-934-0.86109234109711107520449
17518458001092049530.88108240109717107858297
1751759400108251166.010.15108019.98108416107811165
1751673000108084.99-1-1.38109630.5109819.99107271.091084
1751586600109601.76731.770.67108852.01110589.99108574.312170
1751500200108869.9933.08105695.01109825.081051202093
1751413800105621.01-1-1.45107160107522105271.691303
1751327400107176-1-1.14108346.98108850.961067458154
175124100010841610.99107349108544107239311
17511546001073492550.24107108107584106880137
1751068200107094126.050.12107027.74107801.99106403.348099
1750981800106967.95-254.06-0.24107462.23108333.29106580.017982
1750895400107222.0111.16106129.89108206105868.018734
1750809000105993.31489.780.46105413.8106366.29104681.837405
1750722600105503.5344.61100815.18106135.4799677.0711414
1750636200100855.2-645.87-0.64102513.3910341798225.019896
1750549800101501.07-1-1.73103263.96104013.64100919.194262
1750463400103284.6-1-1.36104649.38106553.86102357.256351
1750377000104704.87-35.12-0.03104923.93105266.61103916.372912
1750290600104739.9920.450.02104601.25105603.63103512.386194
1750204200104719.54-2-2.13106716.41107792.9103363.39163
1750117800106999.7611.35105589.44109000104982.267279
1750031400105576.467.990.06105463.78106184.13104505.052298
1749945000105508.41-584.87-0.55106061.59106264.36104351.722873
1749858600106093.2853.270.05104765.89106233102746.018836
1749772200106040.01-2-2.40108693.81108853.741057666932
1749685800108645.04-1-1.42110219.99110435.05108091.745599
1749599400110214.75-13.84-0.01110222110420.08108362.145157
1749513000110228.5944.29105776.28110651.12105368.2725320
1749426600105692.125.960.01105575.42106548.9105028.32528
1749340200105686.1611.17104341.14106000103969.74850
1749253800104467.4622.77101517.38105439.01101132.9111479
1749167400101653.2-3-3.02104815.06105999.68100345.7312182
1749081000104823.94-570.21-0.54105534.91106058.471042025466
1748994600105394.15-562.49-0.53105871.64106901.68104910.017628
1748908200105956.64256.540.24105653.77106000103685.237084
1748821800105700.1978.520.93104546.51105937.46103800.813177
1748735400104721.58666.870.64104130.34104965.5103110.013009
1748649000104054.71-1-1.37105763.98106377.66103634.489085
1748562600105505.29-2-2.08107788.59108943.3510531510998
1748476200107746.16-1-1.25108939.81109344.89106790.167896
1748389800109106.41-326.97-0.30109460.33110829.42107536.4110464
1748303400109433.38524.780.48109058.7110474.41108706.045632
1748217000108908.611.00107873.9109371.04106632.353195
1748130600107828.08600.210.56107066.92109517.79106978.963295
1748044200107227.87-4-3.95111658.78111824.07106800.0110582
1747957800111632.9211.76109800112000109217.2313174
1747871400109702.1522.62106888.37110788.98106128.1420927
1747785000106897.3711.19105697.76107355104209.1810745
1747698600105637.98-297.02-0.28106473.39107137.6810210512363
174761220010593522.61103231.71106000103130.954963
1747525800103239.16-279.26-0.27103462.6103741.981026122376
1747439400103518.42-266.71-0.26103756.93104616.71103125.518181
1747353000103785.13173.170.17103559.09104200101400.018993
1747266600103611.96-639.94-0.61104053.06104373102603.278641
1747180200104251.911.25102505.77105038.53101447.7810442
1747093800102968.99-989.35-0.95104175.93105787.37100923.5213103
1747007400103958.34-649.31-0.62104394.75104907.72103360.2215451
1746921000104607.6511.59102994.28104997102831.4113873
1746834600102971.74-176.93-0.17103108.03104098.8102330.768376
1746748200103148.6766.2697064.51104176.0596888.2518086
174666180097067.67181.930.1996786.5597738.05958009963
174657540096885.7422.2094700.139689093363.287441
174648900094804.69597.370.6394246.8995218.8293500.015900
174640260094207.32-1-1.7895886.9196312.5194151.673522
174631620095910.48-947.37-0.9896959.7396959.7395765.132868
174622980096857.85414.730.4396600.0197948.5696369.696907
174614340096443.1222.3194208.5197546.9994176.9210694
174605700094262.73-45.53-0.0594228.6695263.7493010.957524
174597060094308.26-685.24-0.7295059.869549993761.267302
174588420094993.511.3393748.8295652.6692829.449273
174579780093742.17-882-0.9394738.1195351.1193654.773040
174571140094624.17-169.54-0.1894796.1495273.5293903.012975
174562500094793.71831.320.8893957.6895976.3492880.0116859
174553860093962.39355.240.3893784.9394061.0291685.1817178
174545220093607.15-67.56-0.0793727.994685.9691936.717330
174536580093674.7167.1787555.293895.8987077.1711006
174527940087410.8622.7485162.5988575.6285135.9815358
174519300085077.01-58.2-0.0785069.385319.2183972.822489
174510660085135.21681.30.8184407.788562584353.452432
174502020084453.91-437.72-0.5284983.6885150.9484287.062369
174493380084891.63748.750.8984027.885494.9483711.697281
174484740084142.88509.110.6183669.3485526.483088.0210332
174476100083633.77-909.44-1.0884562.8886491.483592.777947