BitcoinBTC

US$ 62,947.69

-1,084.77

(

-1.69%

)

Official Links

Website

Source Code

Info

Rank 1

Categories:

Bid

US$ 62,947.69

Exchange

CRYPTOCOM

Ask

US$ 62,947.70

Last Trade Time

10:05:30

Volume (24h)

$ 186,765,565

Last Trade Size

0.000183

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 62,947.69

Fully Diluted Market Cap

US$ 1,261,369,606,447

Genesis Date

2009-01-03

Days Range 61,309.25-64,692.38

52 Weeks Range 60,000.00-126,326.45

Circulating Supply 20,038,378 / 21,000,000

95.42%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	21085656.5733	64394.945	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 1,357,809,695,326.00	BTC/USDT	/crypto/Bitcoin-BTC	1	/crypto/Bitcoin-BTC	99.6662724278	5 hours ago
Gate	24593.0213439	64378.65	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,583,265,513.00	BTC/USDT	/crypto/Bitcoin-BTC	2	/crypto/Bitcoin-BTC	0.116244649844	5 hours ago
Coinbase	9687.82029132	64310.995	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 623,033,362.00	BTC/USD	/crypto/Bitcoin-BTC	3	/crypto/Bitcoin-BTC	0.045791741558	5 hours ago
Crypto.com	8452.10224	64347.995	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 543,875,832.00	BTC/USD	/crypto/Bitcoin-BTC	4	/crypto/Bitcoin-BTC	0.0399508320507	5 hours ago
Crypto.com	7095.14372	64388.52	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USDT	$ 456,845,803.00	BTC/USDT	/crypto/Bitcoin-BTC	5	/crypto/Bitcoin-BTC	0.033536851198	5 hours ago
Kraken	4897.5126455	63335.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 310,184,208.00	BTC/USD	/crypto/Bitcoin-BTC	6	/crypto/Bitcoin-BTC	0.0231492354932	5 hours ago
Upbit	3910.22903171	95781000	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	KRW	KRW 374,525,646,886.00	BTC/KRW	/crypto/Bitcoin-BTC	7	/crypto/Bitcoin-BTC	0.0184826092834	5 hours ago
Bitstamp by Robinhood	2853.96073405	64315.375	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USD	US$ 183,553,554.00	BTC/USD	/crypto/Bitcoin-BTC	8	/crypto/Bitcoin-BTC	0.0134899108799	5 hours ago
KuCoin	2657.14179127	64378.7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 171,063,334.00	BTC/USDT	/crypto/Bitcoin-BTC	9	/crypto/Bitcoin-BTC	0.0125596002537	5 hours ago
Bitfinex	1324.74671797	64306.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USD	US$ 85,189,824.00	BTC/USD	/crypto/Bitcoin-BTC	10	/crypto/Bitcoin-BTC	0.00626172425943	5 hours ago
HitBTC	1251.50834	64381.725	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 80,574,265.00	BTC/USDT	/crypto/Bitcoin-BTC	11	/crypto/Bitcoin-BTC	0.00591554598864	5 hours ago
Bitvavo	948.9916164	55428.5	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 52,601,181.00	BTC/EUR	/crypto/Bitcoin-BTC	12	/crypto/Bitcoin-BTC	0.00448563015541	5 hours ago
Kraken	690.37785226	55418.05	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 38,259,394.00	BTC/EUR	/crypto/Bitcoin-BTC	13	/crypto/Bitcoin-BTC	0.00326323189711	5 hours ago
Bitfinex	630.71409051	64386.5	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	USDT	$ 40,609,472.00	BTC/USDT	/crypto/Bitcoin-BTC	14	/crypto/Bitcoin-BTC	0.00298121721514	5 hours ago
Gemini	377.88485713	64311.405	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 24,302,306.00	BTC/USD	/crypto/Bitcoin-BTC	15	/crypto/Bitcoin-BTC	0.00178616089028	5 hours ago
Coinbase	376.85841547	55423.49	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	EUR	€ 20,886,808.00	BTC/EUR	/crypto/Bitcoin-BTC	16	/crypto/Bitcoin-BTC	0.00178130917443	5 hours ago
Kraken	238.76388226	62981.15	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USDT	$ 15,037,623.00	BTC/USDT	/crypto/Bitcoin-BTC	17	/crypto/Bitcoin-BTC	0.00112857316311	5 hours ago
Coinbase	152.13863308	64371.45	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USDT	$ 9,793,384.00	BTC/USDT	/crypto/Bitcoin-BTC	18	/crypto/Bitcoin-BTC	0.000719118724078	5 hours ago
Bitstamp by Robinhood	144.79976348	55423.73	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 8,025,342.00	BTC/EUR	/crypto/Bitcoin-BTC	19	/crypto/Bitcoin-BTC	0.000684429845677	5 hours ago
Coinbase	78.41661887	47897.815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	GBP	£ 3,755,984.00	BTC/GBP	/crypto/Bitcoin-BTC	20	/crypto/Bitcoin-BTC	0.000370654433832	5 hours ago
Kraken	64.26767165	47897.1	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	GBP	£ 3,078,235.00	BTC/GBP	/crypto/Bitcoin-BTC	21	/crypto/Bitcoin-BTC	0.000303776135626	5 hours ago
Bitstamp by Robinhood	31.55264695	47892.025	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	GBP	£ 1,511,120.00	BTC/GBP	/crypto/Bitcoin-BTC	22	/crypto/Bitcoin-BTC	0.000149140943077	5 hours ago
EXMO	31.54637854	64900	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USD	US$ 2,047,359.00	BTC/USD	/crypto/Bitcoin-BTC	23	/crypto/Bitcoin-BTC	0.000149111313975	5 hours ago
EXMO	24.34046952	64313.14	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	USDT	$ 1,565,412.00	BTC/USDT	/crypto/Bitcoin-BTC	24	/crypto/Bitcoin-BTC	0.000115050904759	5 hours ago
Upbit	20.62705837	64293.58	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780549208	USDT	$ 1,326,187.00	BTC/USDT	/crypto/Bitcoin-BTC	25	/crypto/Bitcoin-BTC	9.74986010865E-5	5 hours ago
Bithumb	19.77959778	95806000	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 1,895,004,144.00	BTC/KRW	/crypto/Bitcoin-BTC	26	/crypto/Bitcoin-BTC	9.34928810018E-5	5 hours ago
Bitstamp by Robinhood	18.34373552	64385.235	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	USDT	$ 1,181,065.00	BTC/USDT	/crypto/Bitcoin-BTC	27	/crypto/Bitcoin-BTC	8.67059432237E-5	5 hours ago
LATOKEN	14.7242332	64593.4	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 951,088.00	BTC/USDT	/crypto/Bitcoin-BTC	28	/crypto/Bitcoin-BTC	6.95975215332E-5	5 hours ago
Crypto.com	7.7345	55414.055	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	EUR	€ 428,600.00	BTC/EUR	/crypto/Bitcoin-BTC	29	/crypto/Bitcoin-BTC	3.65589177369E-5	5 hours ago
Gemini	3.11232354	64379.275	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USDT	$ 200,369.00	BTC/USDT	/crypto/Bitcoin-BTC	30	/crypto/Bitcoin-BTC	1.47111229258E-5	5 hours ago
Bitfinex	2.82331574	55376	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	EUR	€ 156,343.00	BTC/EUR	/crypto/Bitcoin-BTC	31	/crypto/Bitcoin-BTC	1.33450601699E-5	5 hours ago
Bitfinex	2.0039	48076	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780549208	GBP	£ 96,339.00	BTC/GBP	/crypto/Bitcoin-BTC	32	/crypto/Bitcoin-BTC	9.47190060806E-6	5 hours ago
KuCoin	0.81426	55542	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	EUR	€ 45,225.00	BTC/EUR	/crypto/Bitcoin-BTC	33	/crypto/Bitcoin-BTC	3.84878975454E-6	5 hours ago
EXMO	0.38442592	55181.03	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780549208	EUR	€ 21,213.00	BTC/EUR	/crypto/Bitcoin-BTC	34	/crypto/Bitcoin-BTC	1.81707874914E-6	5 hours ago
KuCoin	0.04487	326787.4	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	BRL	R$ 14,662.00	BTC/BRL	/crypto/Bitcoin-BTC	35	/crypto/Bitcoin-BTC	2.12088517533E-7	5 hours ago
Kraken	0.04323464	10282929.5	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	JPY	¥ 444,578.00	BTC/JPY	/crypto/Bitcoin-BTC	36	/crypto/Bitcoin-BTC	2.04358607169E-7	5 hours ago
CEX.IO	0.0005	63901.9	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1780549208	USD	US$ 31.00	BTC/USD	/crypto/Bitcoin-BTC	37	/crypto/Bitcoin-BTC	2.36336658717E-9	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	74885.15	-11937.46	-15.9410243553	64131.65	74885.15	2249.1243866	CX
4	81440.22	-18492.53	-22.706876283	64131.65	82450	1736.46321039	CX
12	70222.03	-7274.34	-10.3590568373	64131.65	82814.23	2269.45347591	CX
26	93455.04	-30507.35	-32.6438788106	60000	97959.15	2763.98672351	CX
52	105534.91	-42587.22	-40.3536801235	60000	126326.45	3028.31448906	CX
156	27061.26	35886.43	132.611822214	24750	126326.45	11473.9297658	CX
260	38982.14	23965.55	61.4782821056	15500	126326.45	16192.7374481	CX

Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp... Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm. With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control. Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles. Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin. The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains. Show More

Liftoff Mobile raises $437M in revived US IPO, pricing above marketed range

Liftoff's IPO success highlights a shift in tech IPO dynamics, emphasizing the need for realistic valuations amid competitive adtech markets. The...

South Korea government vows to curb excessive volatility as won weakens to 17-year low

The won's decline may exacerbate market instability, impacting investor confidence and increasing volatility in South Korea's crypto markets. The...

TSMC CEO announces capacity expansions in Japan and Germany to meet growing chip demand

TSMC's expansions in Japan and Germany highlight a strategic shift towards regional semiconductor production, reducing reliance on Taiwan. The...

OpenAI and Anthropic urge Congress to regulate synthetic DNA sales as AI lowers bioweapon barriers

AI-driven regulation of synthetic DNA could reshape biotech markets, favoring larger firms and biosecurity tech, while challenging decentralized...

David Solomon: AI will enhance productivity without causing job loss, the importance of human interaction in finance, and the evolving landscape of entry-level jobs | Odd Lots

AI is set to boost productivity and economic growth, dispelling fears of widespread job loss. The post David Solomon: AI will enhance productivity...

Dodger1

1 hour ago

Read Full Thread

A barometer

👍️0

Read Full Thread

Sean Portman

2 hours ago

Read Full Thread

Wow, what a fall. Not often can it be seen 24/7 like that.

👍️0

Read Full Thread

dinogreeves

4 hours ago

Read Full Thread

Good job.

👍️0

Read Full Thread

nowwhat2

5 hours ago

Read Full Thread

The 200 Week MA 9 hrs later Alternatively, this ; 2 DAYS AGO

👍️0

Read Full Thread

Genz2

5 hours ago

Read Full Thread

Buy Bitcoin at these bargain prices!!! It’s on sale!!! It’s on sale!! Trust the process!!! Michael Saylor is the man!! And Trump has your back!!!

👍️0

Read Full Thread

nowwhat2

6 hours ago

Read Full Thread

Boy, that was really sumpthin' huh ? All the way down to there ? Nice !

👍️0

Read Full Thread

lakers17

6 hours ago

Read Full Thread

Many reasons. Human nature, lack of money, jealousy of others having more success than they do and many more reasons. Like I always say, trust the process. It's clear what is being developed in the US. Clarity is important but so is getting crypto in the Federal Reserve. That's just the US.... Many reasons. Human nature, lack of money, jealousy of others having more success than they do and many more reasons. Like I always say, trust the process. It's clear what is being developed in the US. Clarity is important but so is getting crypto in the Federal Reserve. That's just the US. 21 million BTC for the entire world. I still say you have more leverage on some of the lower priced top 100 crypto for an easy 3X to 10X when BTC moves. When BTC moves up, big market cap ones like WLD, AERO, ONDO, XRP, NEAR, ICP, APT and other low priced cryptos will go up many multiples. One has way more leverage on those for big gains. Show more

👍️0

Read Full Thread

Investors3

6 hours ago

Read Full Thread

I agree with you. If BTC was a good investment at a higher price, then why not buy more, when it is down? I actually find my crypto investments much more exciting than my stock investments. And being able to buy when i want (24 x7) is also a nice benefit. Yes, i don't understand why some people... I agree with you. If BTC was a good investment at a higher price, then why not buy more, when it is down? I actually find my crypto investments much more exciting than my stock investments. And being able to buy when i want (24 x7) is also a nice benefit. Yes, i don't understand why some people celebrate when others lose money... Show more

👍️0

Read Full Thread

lakers17

7 hours ago

Read Full Thread

BTC back over $64,400. Trust the process, ignore the noise. It's pretty simple. Either you believe in crypto and are holding or averaging down and or you don't believe in crypto and never buy anything. Every time BTC drops the noise emerges out of the closet. I have most on ignore now. I... BTC back over $64,400. Trust the process, ignore the noise. It's pretty simple. Either you believe in crypto and are holding or averaging down and or you don't believe in crypto and never buy anything. Every time BTC drops the noise emerges out of the closet. I have most on ignore now. I will just hold what I own and buy some on bigger dips like I did with crypto WLD in the .20s now .56. Bought some crypto AERO in the .30s. But overall BTC still controls what 95% of all cryptos will do. You just have to have patience and ride out the painful drops. If you can't handle volatility, crypto is not for you. Hilarious the rejoicing when BTC goes down. Certain people want you to lose your money. Put them on ignore. Show more

👍️ 1

Read Full Thread

Chartmaster

7 hours ago

Read Full Thread

61,309 low so far, she's falling fast!

👍️0

Read Full Thread

Chartmaster

7 hours ago

Read Full Thread

That bottom trend line looks to be at 34k, right where I think this is going, nice chart!

👍️0

Read Full Thread

Tiger Money

8 hours ago

Read Full Thread

Thanks

👍️0

Read Full Thread

trunkmonk

8 hours ago

Read Full Thread

Some folks just too dumb to get it. They just keep guessing and pi$$ing in the wing. Too many low IQ dummies in crypto, especially early buyers.

👍️0

Read Full Thread

weedtrader420

8 hours ago

Read Full Thread

Looks like XRP is going back to $.40 It’s trying to get rid of everyone that bought over a dollar once all them people sell,Maybe we’ll get a run up before 2028. i’m expecting the worst. hope for the best. cryptocurrencies being manipulator right now JP Morgan, Donald Trump all them playing games... Looks like XRP is going back to $.40 It’s trying to get rid of everyone that bought over a dollar once all them people sell,Maybe we’ll get a run up before 2028. i’m expecting the worst. hope for the best. cryptocurrencies being manipulator right now JP Morgan, Donald Trump all them playing games with us. these people hate cryptocurrency. they’re trying to kill cryptocurrency not help it. Show more

😭 1 ♿️ 1

Read Full Thread

Elcappy1

8 hours ago

Read Full Thread

Going Going back back to $40k...

💤 1 ♿️ 1

Read Full Thread

abrois

9 hours ago

Read Full Thread

doubt it will drop to $40K , getting close to bottoming around $55K see what happens to the Senate vote this month. WLD don't seem to be noticing , could of pick'd that up for .25 2 weeks ago.

👍️0

Read Full Thread

weedtrader420

9 hours ago

Read Full Thread

Could touch $15,000 again🫣

👺 1 😭 1 ♿️ 1

Read Full Thread

Tiger Money

9 hours ago

Read Full Thread

When do you think it will be over? The signing of the clarity act? Could we see $40k per coin as we wait on this reset?

👍️0

Read Full Thread

abrois

10 hours ago

Read Full Thread

when even Saylor's supposedly dropping crumbs from Strategy , you know there's a conserted collaboration to recalibrate the Crypto market in anticipation to the Clarity Act.

👍️ 2

Read Full Thread

STOCKMONSTER

11 hours ago

Read Full Thread

DOWN GOES FRAZIER!!!!!!!!!!!!!!!!!!!!!!!!!!!! DOWN GOES FRAZIER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN GOING TO ZERO THEN POOF GONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE WHALES ARE BAILING OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY BAGHOLDERS YOU FELL FOR THIS PILE OF... DOWN GOES FRAZIER!!!!!!!!!!!!!!!!!!!!!!!!!!!! DOWN GOES FRAZIER!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SLOPCOIN GOING TO ZERO THEN POOF GONE!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! THE WHALES ARE BAILING OUT!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY BAGHOLDERS YOU FELL FOR THIS PILE OF SCAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! MOOOOOOOOOOOOOOOHAHAHAHAHHAHAHAHAHAMOOOOHAHAHAHAHAHAHHA!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! Show more

👍️0

Read Full Thread

Chartmaster

11 hours ago

Read Full Thread

Could be a double bottom then your thinking? Perhaps, but with the momentum in crash mode I think we breach 60k like a hot knife thru butter

👍️0

Read Full Thread

Strategyone

13 hours ago

Read Full Thread

If it hits 60k, it bounces and goes back to 85k+

👍️ 1 🤑 1

Read Full Thread

Chartmaster

13 hours ago

Read Full Thread

CRASH! Under 65k! What do you think happens at 60k?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	64195.95	-2	-3.75	66686.02	67451.94	64131.65	3060
1780444200	66697.52	-4	-6.70	71368.34	71368.34	66118.2	3219
1780357800	71483.84	-2	-2.83	73555.14	74019.15	70584.66	2028
1780271400	73568.28	-165.37	-0.22	73753.91	74156.59	73288	947
1780185000	73733.65	396.58	0.54	73352.16	74029	73107.24	1106
1780098600	73337.07	-101.38	-0.14	73569.62	74224.84	72382.77	2781
1780012200	73438.45	-1	-1.93	74885.15	74885.15	72446.35	2599
1779925800	74885.15	-965.82	-1.27	75832.32	76032.13	74613.43	1294
1779839400	75850.97	-1	-1.81	77270.93	78026.03	75581.58	2003
1779753000	77251.98	183.97	0.24	77035.98	77834.55	76818.37	997
1779666600	77068.01	413.95	0.54	76690.22	77491.85	76026.79	857
1779580200	76654.06	1	1.64	75506.8	77342	74197.35	1159
1779493800	75416.01	-2	-2.86	77532.77	77748.15	75279.91	1492
1779407400	77637.99	164.47	0.21	77484.42	78130.59	76622.62	1921
1779321000	77473.52	644.29	0.84	76746.27	77799.76	76445.65	1997
1779234600	76829.23	-152.6	-0.20	76921.99	77350	76067.3	1647
1779148200	76981.83	-245.36	-0.32	77408.33	77777.47	76004.3	2510
1779061800	77227.19	-940.7	-1.20	78148.42	78471.51	76672.12	450
1778975400	78167.89	-902.2	-1.14	79058.52	79196.53	77626.88	726
1778889000	79070.09	-2	-2.48	81126.17	81650	78594.44	2112
1778802600	81079.06	1	2.27	79284.82	82070	78945.82	1501
1778716200	79283.03	-1	-1.48	80490.72	81293.93	78699.83	1606
1778629800	80473.95	-1	-1.56	81728.23	81759	79813.5	1484
1778543400	81745.12	-569.34	-0.69	82153.7	82203.11	80485.99	1901
1778457000	82314.46	1	2.02	80683.05	82450	80273.87	1126
1778370600	80687.02	514.98	0.64	80196.12	81076.98	80125.84	455
1778284200	80172.04	135.72	0.17	80027.67	80539	79218.01	4077
1778197800	80036.32	-1	-1.61	81440.22	81708.07	79592.24	1552
1778111400	81348.66	415.56	0.51	80937.79	82814.23	80705.4	2624
1778025000	80933.1	1	1.49	79834.79	81809.9	79834.79	1773
1777938600	79741.74	1	1.49	78542.28	80750	78205	3570
1777852200	78569.56	-95.12	-0.12	78723.02	79428.59	78073.01	877
1777765800	78664.68	520.62	0.67	78194.9	79151.28	78034.28	835
1777679400	78144.06	1	2.41	76329.49	78954.42	76329.49	3266
1777593000	76306.95	534.88	0.71	75776.37	76655.95	75294.73	2455
1777506600	75772.07	-546.4	-0.72	76345	77905.79	74916	3554
1777420200	76318.47	-1	-1.33	77370.9	77478.99	75647.93	2518
1777333800	77348.02	-1	-1.82	78654.79	79508.9	76441.41	2214
1777247400	78782.44	1	1.50	77622.1	78964.69	77349.57	613
1777161000	77617.87	159.51	0.21	77470.42	77910.36	77179.2	1009
1777074600	77458.36	-835.25	-1.07	78277.98	78618	77298.02	1919
1776988200	78293.61	-19.38	-0.02	78238.2	78704.09	76979.99	3234
1776901800	78312.99	1	2.53	76327.86	79531.8	76147.19	2607
1776815400	76379.48	489.19	0.64	75892.43	76921.2	74817.27	2768
1776729000	75890.29	1	2.62	73861.8	76600	73861.8	3582
1776642600	73952.47	-1	-2.43	75737.99	76300.52	73792.07	1193
1776556200	75794	-1	-1.78	77206.86	77450.15	75474	1547
1776469800	77167.17	2	2.77	75181.29	78387.46	74561.25	5804
1776383400	75088	321.36	0.43	74827.02	75539.91	73304.77	2910
1776297000	74766.64	508.07	0.68	74201.95	75450	73545.51	2771
1776210600	74258.57	-266.89	-0.36	74540.14	76127.18	73854.5	8146
1776124200	74525.46	3	5.55	70773.75	74918.01	70576.27	7188
1776037800	70605.91	-2	-3.42	73079.03	73176.3	70510.73	1139
1775951400	73105.48	129.38	0.18	72979.33	73822.95	72564.35	905
1775865000	72976.1	1	1.66	71788.03	73500.74	71437.09	1929
1775778600	71785.19	632.69	0.89	71130.6	73147.81	70468.74	3913
1775692200	71152.5	-1	-1.42	72096.77	72857.48	70685.47	3571
1775605800	72174.95	3	4.93	68877.04	72563.7	67710.01	3667
1775519400	68785.97	-140.03	-0.20	69282.36	70377.26	68332	3640
1775433000	68926	1	2.46	67292.51	69122.67	66600.5	821
1775346600	67274	363.01	0.54	66943.5	67554.46	66777.18	359
1775260200	66910.99	40.99	0.06	66890.66	67387.44	66276	924
1775173800	66870	-1	-1.90	68084.32	68650.49	65697.96	2664
1775087400	68164.81	-32.69	-0.05	68133.99	69285.99	67525.59	2710
1775001000	68197.5	1	2.25	66702.19	68562.1	65927.97	2808
1774914600	66695.44	722.02	1.09	65862.58	68127.12	65736.63	2864
1774828200	65973.42	-351.58	-0.53	66408.48	67071.04	64950.01	1043
1774741800	66325	-4.01	-0.01	66359.86	67243.08	65876.61	999
1774655400	66329.01	-2	-3.51	68784.98	69145.8	65502.65	2740
1774569000	68744.13	-2	-3.47	71270.84	71414.33	68102.36	2444
1774482600	71216.99	588.99	0.83	70518	72019.52	70377.15	1870
1774396200	70628	-133.58	-0.19	70941	71381	68893	1926
1774309800	70761.58	2	4.20	67880.99	71746.14	67425.14	2417
1774223400	67910.07	-1	-2.37	68456	69576.72	67337.99	1355
1774137000	69557.01	-986.33	-1.40	70516	71097.01	69557.01	569
1774050600	70543.34	702.53	1.01	69898.84	71372.47	69375.01	2521
1773964200	69840.81	-1	-2.09	71192.98	71621.75	68772.78	2781
1773877800	71333.76	-2	-3.69	73906.58	74700	70485.22	3336
1773791400	74064.27	-764.75	-1.02	74843.99	76015.61	73400.01	3860
1773705000	74829.02	2	2.92	72918.98	74911	72286	3974
1773618600	72703.63	1	2.14	71128.4	73220.8	70868.41	2006
1773532200	71180.88	256.46	0.36	70965.67	71324.15	70333	586
1773445800	70924.42	346.4	0.49	70484.04	73965.01	70451.37	3943
1773359400	70578.02	337	0.48	70222.03	70822.45	69210.04	2721
1773273000	70241.02	333.03	0.48	69865.71	71357.38	68980.74	3636
1773186600	69907.99	1	2.00	68402.87	71810	68402.01	3413
1773100200	68537.02	2	3.62	65965.09	69539.52	65820.93	4715
1773013800	66145	-1	-1.65	67276.43	68194.99	65616.72	1332
1772927400	67257	-963.99	-1.41	68178.55	68544.79	66922.9	1004
1772841000	68220.99	-2	-3.70	70823.59	71426.82	67727.33	3930
1772754600	70845.36	-1	-2.57	72805.05	73588.24	70639.01	3809
1772668200	72714.05	4	6.26	68248.93	74100	67395	7483