ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BitcoinBTC
US$ 62,091.56
1,341.35
(
2.21%
)
Info
Rank Rank 1
Coin
Mineable
Bid
US$ 62,091.68
Exchange
GDAX
Ask
US$ 62,091.69
Last Trade Time
18:19:26
Volume (24h)
$ 4,401,182,198
Last Trade Size
0.000878
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 62,091.56
Fully Diluted Market Cap
US$ 1,303,922,760,000
Genesis Date
03/1/2009
Days Range 60,454.50-62,348.87
52 Weeks Range 26,521.32-73,835.57
Circulating Supply 19,762,034 / 21,000,000
94.1%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
62086.01Binance18432.2041/cdn/crypto/logos/exchanges/BINA.png$ 1,132,938,036.201728065977BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT33.1520535534Recently
62099.49Crypto.com8786.86794/cdn/crypto/logos/exchanges/CRTO.pngUS$ 539,860,341.901728065951BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD2https://crypto.com/exchange/trade/BTC_USD15.8040088387Recently
62103.99Crypto.com6888.68666/cdn/crypto/logos/exchanges/CRTO.png$ 422,952,014.541728065951BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT3https://crypto.com/exchange/trade/BTC_USDT12.3899511868Recently
62072.33Coinbase6337.54943775/cdn/crypto/logos/exchanges/GDAX.pngUS$ 389,726,527.121728065977BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD4https://pro.coinbase.com/trade/BTC-USD11.3986790303Recently
62082.1OKX5886.33074875/cdn/crypto/logos/exchanges/OKEX.png$ 361,528,639.151728065977BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT5https://www.okx.com/trade-spot/BTC-USDT10.5871197583Recently
62093.99Tidex1756.9349586/cdn/crypto/logos/exchanges/TIDE.png$ 107,979,163.421728065945BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT6https://tidex.com/exchange/BTC/USDT3.1600128515Recently
62077.99LATOKEN1363.6179117/cdn/crypto/logos/exchanges/LATK.png$ 83,717,115.601728065879BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT7https://exchange.latoken.com/exchange/BTC-USDT2.45259513132Recently
61925.29DigiFinex1260.73067/cdn/crypto/logos/exchanges/DGFX.png$ 77,502,871.711728065510BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC2.267542745388 minutes ago
62075Bitstamp1155.3158279/cdn/crypto/logos/exchanges/BSTP.pngUS$ 70,902,450.471728065977BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD9https://www.bitstamp.net/markets/btc/usd2.07794423227Recently
61963.56LBank1139.5999/cdn/crypto/logos/exchanges/LBNK.png$ 69,979,023.201728065977BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT10https://www.lbank.info/exchange/btc/usdt2.04967765707Recently
9260001bitFlyer613.59271834/cdn/crypto/logos/exchanges/BITF.png¥ 5,583,980,217.371728065974BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY11https://cryptowat.ch/markets/bitflyer/BTC/JPY1.10360424331Recently
62084.15Coinbase303.43244707/cdn/crypto/logos/exchanges/GDAX.png$ 18,631,204.531728065977BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT12https://pro.coinbase.com/trade/BTC-USDT0.5457518092Recently
62051.8Kraken246.77923221/cdn/crypto/logos/exchanges/KRKN.pngUS$ 15,162,451.931728065961XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD13https://trade.kraken.com/markets/kraken/XBT/USD0.443855671178Recently
62222Bitfinex212.77016492/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,076,790.401728065973BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD14https://www.bitfinex.com/t/BTC:USD0.382687163387Recently
56628.01Coinbase199.67288747/cdn/crypto/logos/exchanges/GDAX.png€ 11,155,827.101728065977BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR15https://pro.coinbase.com/trade/BTC-EUR0.359130477433Recently
56625.8Kraken181.26943354/cdn/crypto/logos/exchanges/KRKN.png€ 10,130,328.271728065958XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR16https://trade.kraken.com/markets/kraken/XBT/EUR0.326030133766Recently
56674.68Binance150.89967/cdn/crypto/logos/exchanges/BINA.png€ 8,441,764.691728065976BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR17https://www.binance.com/en/trade/BTC_EUR0.271407256229Recently
47356.32Coinbase146.29612446/cdn/crypto/logos/exchanges/GDAX.png£ 6,848,686.801728065977BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.263127346379Recently
55670Bitvavo101.60274963/cdn/crypto/logos/exchanges/BITV.png€ 5,626,370.821728029081BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR19https://account.bitvavo.com/markets/BTC-EUR0.18274210607910 hours ago
61110.04Gemini92.76996377/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,652,938.911727998276BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD20https://gemini.com/?symbol=BTCUSD0.1668555095419 hours ago
62071.1Kucoin71.37333264/cdn/crypto/logos/exchanges/KUCN.png$ 4,374,023.591728065877BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.128371655019Recently
55097Bitstamp70.07612361/cdn/crypto/logos/exchanges/BSTP.png€ 3,868,312.941727951412BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR22https://www.bitstamp.net/markets/btc/eur0.1260385025111 day ago
62024.9Gate.io39.81099/cdn/crypto/logos/exchanges/GATE.png$ 2,444,723.541728064369BTC/USDThttps://gate.io/trade/BTC_USDTUSDT23https://gate.io/trade/BTC_USDT0.07160381174927 minutes ago
62062.67EXMO30.78364365/cdn/crypto/logos/exchanges/EXMO.png$ 1,890,160.401728065879BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0553672798607Recently
63387.01EXMO29.45863419/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,846,658.781728065880BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0529841256628Recently
60935.9HTX20.71584976/cdn/crypto/logos/exchanges/HUOB.png$ 1,260,054.771728012415BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT26https://www.huobi.com/en-us/exchange/btc_usdt0.037259405165115 hours ago
61960Bitstamp20.5832261/cdn/crypto/logos/exchanges/BSTP.png$ 1,269,923.131728065976BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT27https://www.bitstamp.net/markets/btc/usdt0.0370208690327Recently
56674.51Tidex15.6840811/cdn/crypto/logos/exchanges/TIDE.png€ 877,093.981728065956BTC/EURhttps://tidex.com/exchange/BTC/EUREUR28https://tidex.com/exchange/BTC/EUR0.0282092957382Recently
47330Kraken14.16023721/cdn/crypto/logos/exchanges/KRKN.png£ 662,647.151728065959XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP29https://trade.kraken.com/markets/kraken/XBT/GBP0.0254685191075Recently
46325Bitstamp8.3307488/cdn/crypto/logos/exchanges/BSTP.png£ 384,147.211727951412BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP30https://www.bitstamp.net/markets/btc/gbp0.01498363564441 day ago
56596.33EXMO8.09761063/cdn/crypto/logos/exchanges/EXMO.png€ 452,122.291728065881BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.0145643147072Recently
48739.92EXMO6.986/cdn/crypto/logos/exchanges/EXMO.png£ 336,548.541728065881BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0125649783861Recently
56533Bitfinex3.30480319/cdn/crypto/logos/exchanges/BFNX.png€ 184,991.121728065977BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR33https://www.bitfinex.com/t/BTC:EUR0.00594399952084Recently
61905.42Upbit1.50031766/cdn/crypto/logos/exchanges/UPBT.png$ 91,911.801728065802BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT34https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.00269846249215Recently
47382Bitfinex0.49570945/cdn/crypto/logos/exchanges/BFNX.png£ 23,355.131728065976BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP35https://www.bitfinex.com/t/BTC:GBP0.000891580092331Recently
61493.14Mercatox0.2948677/cdn/crypto/logos/exchanges/MRTX.png$ 18,092.611728064941BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT36https://mercatox.com/exchange/BTC/USDT0.00053034730564717 minutes ago
9243400Kraken0.23950243/cdn/crypto/logos/exchanges/KRKN.png¥ 2,176,713.431728065960XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY0.000430767657653Recently
9226800Bitfinex0.14198823/cdn/crypto/logos/exchanges/BFNX.png¥ 1,291,633.061728065975BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0.000255379192818Recently
56126.5CEX.IO0.0139/cdn/crypto/logos/exchanges/CXIO.png€ 780.161728065977BTC/EURhttps://cex.io/btc-eurEUR39https://cex.io/btc-eur2.50004579969E-5Recently
54715.57Gemini0.00365891/cdn/crypto/logos/exchanges/GEMN.png€ 200.201727976347BTC/EURhttps://gemini.com/?symbol=BTCEUREUR40https://gemini.com/?symbol=BTCEUR6.58089394025E-61 day ago
61300.2bitFlyer0.00223473/cdn/crypto/logos/exchanges/BITF.pngUS$ 137.201728065953BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD41https://cryptowat.ch/markets/bitflyer/BTC/USD4.0193721942E-6Recently
46557.87Gemini0.00042743/cdn/crypto/logos/exchanges/GEMN.png£ 19.901727993251BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP42https://gemini.com/?symbol=BTCGBP7.68773076376E-720 hours ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT43https://www.southxchange.com/Market/Book/BTC/USDT0-
60500CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001728065972BTC/USDThttps://cex.io/btc-usdtUSDT44https://cex.io/btc-usdt0Recently
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001728000163BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP45https://www.binance.com/en/trade/BTC_GBP018 hours ago
43899.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001728065977BTC/GBPhttps://cex.io/btc-gbpGBP46https://cex.io/btc-gbp0Recently
60460.3CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001728065976BTC/USDhttps://cex.io/btc-usdUSD47https://cex.io/btc-usd0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT48https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001728000135BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR49https://www.huobi.com/en-us/exchange/btc_eur018 hours ago
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001728000135BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP50https://www.huobi.com/en-us/exchange/btc_gbp018 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT52https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
60778.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120BTC/USDhttps://hitbtc.com/BTC-to-USDUSD53https://hitbtc.com/BTC-to-USD018 hours ago
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728065762BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT54https://www.bibox.com/en/exchange/basic/BTC_USDT0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
165072.04-2980.48-4.5802774893859824.876655011354.932435CX
456190.035901.5310.5028062808525306655011814.4474014CX
1257347.224744.348.2730078284549050.017000013971.888803CX
2665896.6-3805.04-5.7742584594749050.017277714351.6690509CX
5227427.5834663.98126.38366199326521.3273835.5717081.9562266CX
15648142.3713949.1928.97487182291550073835.5720660.9257911CX
2608202.1753889.39657.013814637359673835.578252748.68334CX

About BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Chat

View Posts
weedtrader420
WOOHOOOOOOOOOOOOO Bitcoin is good for 23% up in OCTOBER
👍️0
TaperT2
Looks like EOQ shuffle is behind US , Green Green thru Newyears.
👍️0
trunkmonk
Noted, it’s something to watch for anyone in crypto.
👍️0
weedtrader420
Load up bitcoin right now and sell over $99,000 lol no matter what, you can’t stop bitcoins energy
👍️0
trunkmonk
Spoken like a true hate filled war monger. What a freaky message that seems to connect with anger more than BTC
👍️0
ATDS FB CULT
Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on... Just wait till israel bombs iran. Then wait until iran flings missiles into Saudi Arabia and israel, and a few US bases in Iraq. Then wait until israel and/maybe US takes out Iran nuke program. Then wait until turkey hits Israeli off shore natural gas platforms. Then wait until north Korea fires on the south. Then wait until Belarus drop a nuke in Ukraine. Then wait until China takes Taiwan. Then wait until Justine treadue declare war on Canadian white supremacy groups (if he can find any) Then load up bitcoin at about 9k It will Then run to 1 million Show more
👍️0
Moonboy1
Bring invested in
👍️0
Moonboy1
What's most baffling to me is the fact that we now a completely unregulated asset that no one even knows where it came from before ng unvestiler in by the our own Government
👍️0
TaperT2
Burb Belch Chuckles ,Cmon lets get this Green Qtr Growing,, Santa’sComing to town soon gifts for thee humble an patient
👍️0
Saving Grace
Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come... Bitcoin, Blackrock, Goldman Sachs, and Northern Trust will bring down Europe's Economy. Shipping Industries house being cleared out and disinfected from LIBOR and the Fiat petrol dollar system. It's Over and will take some time to rebuild without cartels manipulation. Then Europe can come back stronger than ever with a Gold backed currency and economy with honest trade settlements on a 1 to1 currency exchange. A true Saving Grace taking the people out of bondage. Be prepared and alert. The time is now! Show more
👅 1 👎️ 1
Saving Grace
Elite in full PANIC Running out of time. Bitcoin Powerless. London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
👍️0
weedtrader420
Yeah, whatever you say I could care less I don’t sell. I just hold BITCOINS
👍️0
nowwhat2
Why so Bitcoin down it go ? 6 days earlier ;
👍️0
weedtrader420
Not today😂🤣😂
👍️0
Moonboy1
Heading to 56k range in my opinion. I'll start added ng on n the 57s
👍️0
nowwhat2
Why so much now like this here ? Yesterday - October 1st .......1 year chart 1 day chart ; 7 day chart ; .
👍️0
weedtrader420
It jumped up. What are you talking about?🤣😂🤣 then it sold off.
👍️0
pocket.change
Guess he lost… OOPS! Vance wins debate tonight expect BITCOIN to fly
👍️0
weedtrader420
BITCOIN said China stocks 😑Weeeeeeeeeeeee
👍️0
weedtrader420
BITCOIN XRP✊😎☝️
👍️0
nowwhat2
Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches... Some folks are simply more "analytical" than others..... Ask many athletes and they might tell you, that in order to "hit it on out of the park" ?....... One needs to be "in the moment"...... Oftentimes events "unfold" right whilst I'm composing...... How do ya' think they HIT those pitches ?.........One needs to be "in the moment" One needs to Be Like Water Instead of Fighting The Flow One needs to Be Like Water Instead of Fighting The Flow The All Important 62, 666, etc.......Journeyman . Show more
👍️0
Saving Grace
London bridge has fallen down. LIBOR replaced by SOFR London Inter-Bank Offered Rate (LIBOR) to Secured Overnight Financing Rate (SOFR) The manipulation between banks ends October 1, 2024 This will end Bitcoin manipulation as we know it.
👍️0
nowwhat2
Thursday September 26th ; 5 days later.......Whump !...........ha !............A 10 percent correction. That's The Short White Diagonal displayed in this chart ; Has anyone here ever even MENTIONED that top channel line ?.....This "professional" CoinTelegraph analyst did ;... Thursday September 26th ; 5 days later.......Whump !...........ha !............A 10 percent correction. That's The Short White Diagonal displayed in this chart ; Has anyone here ever even MENTIONED that top channel line ?.....This "professional" CoinTelegraph analyst did ; https://cointelegraph.com/news/why-is-bitcoin-price-down-today?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound Me I've been discussing these levels for MONTHS now...... (2 months ago) ; I've also written a lot (as you know) about The 66,666........AND The 200 day SMA Meanwhile, and just what have contributed here to this board ?........ Answer ?........Why, nothing but a flapping of your gums !.....LoL Have U ever spent more than 1 minute in writing a post ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175049308 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175055165 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175063236 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175152387 Regardless.......Whatever...... What's it gonna do NOW tho ?.......Is the $64,000 Dollar Question..... And that's about a 50/50 scene that there.........It's hard to say WHAT it's going to do....... However - BY CAREFUL OBSERVATION & MONITORING ?......Its' direction MAY could / should become APPARENT. OHTL Chan,, 66,666, Diag. IMPORT 62 .....Zaza = Troll Yep.......The All Important 62.......Just LOOK at THAT there eh ? . Show more
👍️0
DateCloseChangeChange %OpenHighLowVolume
172799940060777.02123.840.2060542.5461479.9659824.8720127
172791300060653.18-247.94-0.4160831.3162380.3459969.211627
172782660060901.12-2-3.6463330.5764106.7560150.8917031
172774020063204.15-2-3.8065553.165624.9562833.9512890
172765380065699.89-134.96-0.2065879.036605965433.293240
172756740065834.8580.660.1265808.7766266.39654003343
172748100065754.19596.930.9265072.046655064827.8511224
172739460065157.2623.4863119.936586562652.9915359
172730820062965.52-1-2.1464210.026481162932.87460
172722180064343.7811.6163368.956470062689.1516542
172713540063324.25-195.43-0.3163532.7864768.8562566.2812870
172704900063519.68-13.57-0.0263403.076400062380.554536
172696260063533.25434.470.6963176.7863575.63627553222
172687620063098.78122.950.2062957.0864140.676234012959
172678980062975.8312.8261877.0463891.8261569.1618979
172670340061251.58960.151.5960328.096140059174.514751
172661700060291.4313.3758227.1161373.4157620.2715110
172653060058323.41-822.95-1.3959139.4559214.15574779714
172644420059146.36-873.4-1.4660021.4760402.3458695.755623
172635780060019.76-593.19-0.9860531.866066059436.84246
172627140060612.9524.2058135.7660666.6757630.0115206
172618500058170.46744.111.3057414.485860057311.1513018
172609860057426.35-161.88-0.2857623.1558014.3555534.4115291
172601220057588.23486.50.8556951.6558050.3556377.7614782
172592580057101.7323.9054860.0658119.9754565.5620464
172583940054956.1861.191.5954105.1155315.9553623.955224
172575300054094.912100.3954011.715484753733.14703
172566660053884.91-2-4.0256190.03569955253021251
172558020056143.55-1-3.0258006.858326.1255628.0414378
172549380057889.02261.230.4557580.1658531.2555672.0616234
172540740057627.79-1-2.5959107.35982857540.2513739
172532100059157.3913.3057320.285942357119.019873
172523460057266.4-1-2.8858960.4959070.55572006466
172514820058966.54-140.84-0.2459111.1759446.9958739.312211
172506180059107.38-272.94-0.4659321.4159929.635770011794
172497540059380.32194.050.3359049.9861194.0958729.3913923
172488900059186.27-434.11-0.7359363.3460225.5357851.6213291
172480260059620.38-3-5.2162770.963226.2658025.4917270
172471620062900.59-1-2.1564331.8864509.3662857.6412446
172462980064285.76277.330.4364239.9265050.0863793.745091
172454340064008.43-32.31-0.0564095.6464529.7863564.226387
172445700064040.7436.0260390.926498760377.0225364
172437060060404.82-775.18-1.2760763.0561430.4860106.5923718
17242842006118023.4959123.546183858793.8910854
172419780059115.97-354.42-0.6059434.26149158571.9618114
172411140059470.39844.361.4458530.3359549.9457808.311243
172402500058626.03-788.83-1.3359521.1960284.9958591.375812
172393860059414.86497.720.8458898.5359711.0258803.453813
172385220058917.1412.2957509.9259871.6157096.5615245
172376580057596.71-1-2.0058765.5659883.495612018439
172367940058771.56-1-2.9160527.3461827.258453.5616619
172359300060531.4511.9959296.9661615.4358402.0117892
172350660059349.6544.780.9358662.0460721.7757653.3118271
172342020058804.82-2-3.3860951.6761868.6958312.637127
172333380060864.07166.510.2760774.446150060255.614407
172324740060697.56-1-1.7661695.7361720.9159552.4614664
172316100061785.44612.0355228.9862755.2454737.3226828
172307460055151.67-856.75-1.535609957757.1554564.1519595
172298820056008.4213.6354169.7457091.1654111.227212
172290180054047.67-4-7.1657531.658282.8349050.0175669
172281540058213.87-2-4.1760638.6661082.35712313743
172272900060745.56-702.27-1.1461375.9562171.5859819.1311073
172264260061447.83-3-5.8865354.2865557.866115019696
172255620065285.9620.360.9664617.2565593.5662212.8120297
172246980064665.54-1-2.3766124.2366837.46450011679
172238340066233.54-610.07-0.9166733.5966995.5365283.6814158
172229700066843.61-1-2.00677877000066400.0118804
172221060068208131.130.1967769.0868308.8267021.84600
172212420068076.87153.880.2367857.2669418.1566635.2813214
172203780067922.9923.3165782.2668216.6665749.4312329
172195140065743.65375.450.5765444.2566161.9863412.4613780
172186500065368.2-547.2-0.8365948.9367131.1765090.6110686
172177860065915.4-1-2.5267588.1667786.8465444.318096
172169220067621.75-324.23-0.4868153.866849566569.4216672
172160580067945.98756.451.13671166838065820.188418
172151940067189.53427.470.6466727.4267635662716156
172143300066762.0624.3963884.1467504.2263289.1519556
172134660063952.77-206.51-0.3264135.5165130.8863222.610234
172126020064159.28-968.87-1.4965071.76613963853.9913775
172117380065128.153410.5364850.765405.8962410.3323845
172108740064787.1536.1760829.2964881.1860666.5930376
172100100061022.9113.0159335.4961428.6759283.888162
172091460059241.9712.3457884.365987557770.926136
172082820057886.73545.180.9557347.225855056538.3313330
172074180057341.55-401.46-0.7057625.0759533.0657036.4114829
172065540057743.01-307.88-0.5357943.8259481.9357157.2814858
172056900058050.8912.4856638.0158295.3156276.3718180
172048260056646.98815.071.4655778.695820054278.9327896
172039620055831.91-2-4.0058159.4258448.8955727.686680
172030980058156.5612.6156584.5458481.9756020.328030
172022340056675.01-533.71-0.9356963.7257515.653499.933959
172013700057208.72-2-4.9760198.560429.2756709.7321278