We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
61519.85 | Binance | 7413.8942 | /cdn/crypto/logos/exchanges/BINA.png | $ 453,784,221.98 | 1728044461 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 33.1497856464 | Recently |
61441.64 | Crypto.com | 2930.81239 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 178,884,734.48 | 1728044188 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 2 | https://crypto.com/exchange/trade/BTC_USD | 13.1045574535 | Recently |
61521.8 | OKX | 2706.23214305 | /cdn/crypto/logos/exchanges/OKEX.png | $ 165,567,543.00 | 1728044455 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 12.1003905682 | Recently |
61513.21 | Crypto.com | 2669.79768 | /cdn/crypto/logos/exchanges/CRTO.png | $ 162,914,459.55 | 1728044455 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 11.9374809545 | Recently |
61500 | Coinbase | 2025.56205735 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 123,872,282.58 | 1728044455 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 5 | https://pro.coinbase.com/trade/BTC-USD | 9.0569066948 | Recently |
61412 | LATOKEN | 829.0157066 | /cdn/crypto/logos/exchanges/LATK.png | $ 50,727,712.97 | 1728043756 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 6 | https://exchange.latoken.com/exchange/BTC-USDT | 3.7067824587 | 12 minutes ago |
61515.24 | Tidex | 727.3163428 | /cdn/crypto/logos/exchanges/TIDE.png | $ 44,511,839.26 | 1728044449 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 7 | https://tidex.com/exchange/BTC/USDT | 3.25205353766 | Recently |
60787 | Bitstamp | 624.21696925 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 37,919,638.05 | 1727951412 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 8 | https://www.bitstamp.net/markets/btc/usd | 2.79106474536 | 1 day ago |
61443.41 | DigiFinex | 608.84763 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,264,041.59 | 1728043882 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.72234373479 | 10 minutes ago |
61479.64 | LBank | 574.7505 | /cdn/crypto/logos/exchanges/LBNK.png | $ 35,165,241.16 | 1728044461 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 10 | https://www.lbank.info/exchange/btc/usdt | 2.56988505112 | Recently |
9030420 | bitFlyer | 232.27899958 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 2,086,189,977.36 | 1728044456 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.03859036001 | Recently |
61532.02 | Coinbase | 104.21252164 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,358,916.40 | 1728044462 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 12 | https://pro.coinbase.com/trade/BTC-USDT | 0.465966017431 | Recently |
55694 | Bitvavo | 101.68512869 | /cdn/crypto/logos/exchanges/BITV.png | € 5,630,958.83 | 1728029105 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 13 | https://account.bitvavo.com/markets/BTC-EUR | 0.454665271524 | 4 hours ago |
55700.1 | Kraken | 98.70741508 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,489,188.63 | 1728044052 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.44135100439 | 7 minutes ago |
61110.04 | Gemini | 92.76996377 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,652,938.91 | 1727998276 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 15 | https://gemini.com/?symbol=BTCUSD | 0.414802845905 | 13 hours ago |
55795.29 | Coinbase | 91.59271052 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,086,798.26 | 1728044462 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 16 | https://pro.coinbase.com/trade/BTC-EUR | 0.409538987015 | Recently |
61431.3 | Kraken | 84.47621901 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 5,165,336.25 | 1728044054 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 17 | https://trade.kraken.com/markets/kraken/XBT/USD | 0.377718979642 | 7 minutes ago |
61624 | Bitfinex | 77.20518053 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 4,730,053.07 | 1728044458 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 18 | https://www.bitfinex.com/t/BTC:USD | 0.345207945557 | Recently |
55825.69 | Binance | 73.06958 | /cdn/crypto/logos/exchanges/BINA.png | € 4,065,576.34 | 1728044460 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 19 | https://www.binance.com/en/trade/BTC_EUR | 0.32671641231 | Recently |
55097 | Bitstamp | 70.07612361 | /cdn/crypto/logos/exchanges/BSTP.png | € 3,868,312.94 | 1727951412 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 20 | https://www.bitstamp.net/markets/btc/eur | 0.313331754397 | 1 day ago |
61479.3 | Kucoin | 53.65404737 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,280,925.76 | 1728043959 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.239903635174 | 8 minutes ago |
46731.4 | Coinbase | 48.03766705 | /cdn/crypto/logos/exchanges/GDAX.png | £ 2,239,104.46 | 1728044462 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 22 | https://pro.coinbase.com/trade/BTC-GBP | 0.214791083161 | Recently |
61472.6 | Gate.io | 24.07688 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,474,099.83 | 1728044283 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 23 | https://gate.io/trade/BTC_USDT | 0.107655085101 | Recently |
60935.9 | HTX | 20.71584976 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,260,054.77 | 1728012415 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 24 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.0926268922243 | 9 hours ago |
62819.54 | EXMO | 19.52864761 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1,220,736.48 | 1728044403 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 25 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0873185487641 | Recently |
61495.14 | EXMO | 15.7613243 | /cdn/crypto/logos/exchanges/EXMO.png | $ 963,923.11 | 1728044402 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.0704736954633 | Recently |
61414 | Bitstamp | 9.62326484 | /cdn/crypto/logos/exchanges/BSTP.png | $ 591,621.38 | 1728044462 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 27 | https://www.bitstamp.net/markets/btc/usdt | 0.0430285566611 | Recently |
46325 | Bitstamp | 8.3307488 | /cdn/crypto/logos/exchanges/BSTP.png | £ 384,147.21 | 1727951412 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 28 | https://www.bitstamp.net/markets/btc/gbp | 0.0372493226291 | 1 day ago |
55811.59 | Tidex | 8.222451 | /cdn/crypto/logos/exchanges/TIDE.png | € 457,492.24 | 1728044460 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 29 | https://tidex.com/exchange/BTC/EUR | 0.0367650900842 | Recently |
46680.9 | Kraken | 8.02446737 | /cdn/crypto/logos/exchanges/KRKN.png | £ 373,937.92 | 1728044053 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 30 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0358798447976 | 7 minutes ago |
55883.73 | EXMO | 5.62035121 | /cdn/crypto/logos/exchanges/EXMO.png | € 312,419.90 | 1728044403 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 31 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0251303070752 | Recently |
48131.35 | EXMO | 4.8474 | /cdn/crypto/logos/exchanges/EXMO.png | £ 232,725.61 | 1728044404 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.0216742061064 | Recently |
61315.16 | Upbit | 0.80969031 | /cdn/crypto/logos/exchanges/UPBT.png | $ 49,309.81 | 1728044317 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00362037270729 | Recently |
55723 | Bitfinex | 0.60096803 | /cdn/crypto/logos/exchanges/BFNX.png | € 33,460.65 | 1728044438 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 34 | https://www.bitfinex.com/t/BTC:EUR | 0.00268711163626 | Recently |
61275.83 | Mercatox | 0.19137614 | /cdn/crypto/logos/exchanges/MRTX.png | $ 11,740.16 | 1728042409 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 35 | https://mercatox.com/exchange/BTC/USDT | 0.000855701180471 | 34 minutes ago |
9016902 | Kraken | 0.12636243 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 1,133,948.71 | 1728044054 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 36 | https://trade.kraken.com/markets/kraken/XBT/JPY | 0.00056500502371 | 7 minutes ago |
46760 | Bitfinex | 0.12011809 | /cdn/crypto/logos/exchanges/BFNX.png | £ 5,601.48 | 1728044444 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 37 | https://www.bitfinex.com/t/BTC:GBP | 0.000537084672148 | Recently |
56126.5 | CEX.IO | 0.0139 | /cdn/crypto/logos/exchanges/CXIO.png | € 780.16 | 1728044460 | BTC/EUR | https://cex.io/btc-eur | EUR | 38 | https://cex.io/btc-eur | 6.21511459503E-5 | Recently |
9012800 | Bitfinex | 0.00393888 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 35,282.39 | 1728044459 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 39 | https://www.bitfinex.com/t/BTC:JPY | 1.76119356662E-5 | Recently |
54715.57 | Gemini | 0.00365891 | /cdn/crypto/logos/exchanges/GEMN.png | € 200.20 | 1727976347 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 40 | https://gemini.com/?symbol=BTCEUR | 1.63601042755E-5 | 19 hours ago |
46557.87 | Gemini | 0.00042743 | /cdn/crypto/logos/exchanges/GEMN.png | £ 19.90 | 1727993251 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 41 | https://gemini.com/?symbol=BTCGBP | 1.9111700945E-6 | 14 hours ago |
SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
43899.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1728044460 | BTC/GBP | https://cex.io/btc-gbp | GBP | 43 | https://cex.io/btc-gbp | 0 | Recently |
60500 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1728044461 | BTC/USDT | https://cex.io/btc-usdt | USDT | 44 | https://cex.io/btc-usdt | 0 | Recently |
60460.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1728044461 | BTC/USD | https://cex.io/btc-usd | USD | 45 | https://cex.io/btc-usd | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 46 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
60616.7 | bitFlyer | 0 | /cdn/crypto/logos/exchanges/BITF.png | US$ 0.00000000 | 1728044446 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 47 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 0 | Recently |
35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1728000163 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 48 | https://www.binance.com/en/trade/BTC_GBP | 0 | 12 hours ago |
23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0.00000000 | 1728000135 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 49 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
60778.12 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 52 | https://hitbtc.com/BTC-to-USD | 0 | 12 hours ago |
16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1728044290 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 53 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | Recently |
54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0.00000000 | 1728000135 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 54 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 65072.04 | -3572.04 | -5.48936225144 | 59824.87 | 66550 | 11354.932435 | CX |
4 | 56190.03 | 5309.97 | 9.45002164975 | 52530 | 66550 | 11814.4474014 | CX |
12 | 57347.22 | 4152.78 | 7.24146697957 | 49050.01 | 70000 | 13971.888803 | CX |
26 | 65896.6 | -4396.6 | -6.67196790123 | 49050.01 | 72777 | 14351.6690509 | CX |
52 | 27427.58 | 34072.42 | 124.226854867 | 26521.32 | 73835.57 | 17081.9562266 | CX |
156 | 48142.37 | 13357.63 | 27.7460997454 | 15500 | 73835.57 | 20660.9257911 | CX |
260 | 8202.17 | 53297.83 | 649.8015769 | 3596 | 73835.57 | 8252748.68334 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727999400 | 60777.02 | 123.84 | 0.20 | 60542.54 | 61479.96 | 59824.87 | 20127 |
1727913000 | 60653.18 | -247.94 | -0.41 | 60831.31 | 62380.34 | 59969.2 | 11627 |
1727826600 | 60901.12 | -2 | -3.64 | 63330.57 | 64106.75 | 60150.89 | 17031 |
1727740200 | 63204.15 | -2 | -3.80 | 65553.1 | 65624.95 | 62833.95 | 12890 |
1727653800 | 65699.89 | -134.96 | -0.20 | 65879.03 | 66059 | 65433.29 | 3240 |
1727567400 | 65834.85 | 80.66 | 0.12 | 65808.77 | 66266.39 | 65400 | 3343 |
1727481000 | 65754.19 | 596.93 | 0.92 | 65072.04 | 66550 | 64827.85 | 11224 |
1727394600 | 65157.26 | 2 | 3.48 | 63119.93 | 65865 | 62652.99 | 15359 |
1727308200 | 62965.52 | -1 | -2.14 | 64210.02 | 64811 | 62932.8 | 7460 |
1727221800 | 64343.78 | 1 | 1.61 | 63368.95 | 64700 | 62689.15 | 16542 |
1727135400 | 63324.25 | -195.43 | -0.31 | 63532.78 | 64768.85 | 62566.28 | 12870 |
1727049000 | 63519.68 | -13.57 | -0.02 | 63403.07 | 64000 | 62380.55 | 4536 |
1726962600 | 63533.25 | 434.47 | 0.69 | 63176.78 | 63575.63 | 62755 | 3222 |
1726876200 | 63098.78 | 122.95 | 0.20 | 62957.08 | 64140.67 | 62340 | 12959 |
1726789800 | 62975.83 | 1 | 2.82 | 61877.04 | 63891.82 | 61569.16 | 18979 |
1726703400 | 61251.58 | 960.15 | 1.59 | 60328.09 | 61400 | 59174.5 | 14751 |
1726617000 | 60291.43 | 1 | 3.37 | 58227.11 | 61373.41 | 57620.27 | 15110 |
1726530600 | 58323.41 | -822.95 | -1.39 | 59139.45 | 59214.15 | 57477 | 9714 |
1726444200 | 59146.36 | -873.4 | -1.46 | 60021.47 | 60402.34 | 58695.75 | 5623 |
1726357800 | 60019.76 | -593.19 | -0.98 | 60531.86 | 60660 | 59436.8 | 4246 |
1726271400 | 60612.95 | 2 | 4.20 | 58135.76 | 60666.67 | 57630.01 | 15206 |
1726185000 | 58170.46 | 744.11 | 1.30 | 57414.48 | 58600 | 57311.15 | 13018 |
1726098600 | 57426.35 | -161.88 | -0.28 | 57623.15 | 58014.35 | 55534.41 | 15291 |
1726012200 | 57588.23 | 486.5 | 0.85 | 56951.65 | 58050.35 | 56377.76 | 14782 |
1725925800 | 57101.73 | 2 | 3.90 | 54860.06 | 58119.97 | 54565.56 | 20464 |
1725839400 | 54956.1 | 861.19 | 1.59 | 54105.11 | 55315.95 | 53623.95 | 5224 |
1725753000 | 54094.91 | 210 | 0.39 | 54011.71 | 54847 | 53733.1 | 4703 |
1725666600 | 53884.91 | -2 | -4.02 | 56190.03 | 56995 | 52530 | 21251 |
1725580200 | 56143.55 | -1 | -3.02 | 58006.8 | 58326.12 | 55628.04 | 14378 |
1725493800 | 57889.02 | 261.23 | 0.45 | 57580.16 | 58531.25 | 55672.06 | 16234 |
1725407400 | 57627.79 | -1 | -2.59 | 59107.3 | 59828 | 57540.25 | 13739 |
1725321000 | 59157.39 | 1 | 3.30 | 57320.28 | 59423 | 57119.01 | 9873 |
1725234600 | 57266.4 | -1 | -2.88 | 58960.49 | 59070.55 | 57200 | 6466 |
1725148200 | 58966.54 | -140.84 | -0.24 | 59111.17 | 59446.99 | 58739.31 | 2211 |
1725061800 | 59107.38 | -272.94 | -0.46 | 59321.41 | 59929.63 | 57700 | 11794 |
1724975400 | 59380.32 | 194.05 | 0.33 | 59049.98 | 61194.09 | 58729.39 | 13923 |
1724889000 | 59186.27 | -434.11 | -0.73 | 59363.34 | 60225.53 | 57851.62 | 13291 |
1724802600 | 59620.38 | -3 | -5.21 | 62770.9 | 63226.26 | 58025.49 | 17270 |
1724716200 | 62900.59 | -1 | -2.15 | 64331.88 | 64509.36 | 62857.64 | 12446 |
1724629800 | 64285.76 | 277.33 | 0.43 | 64239.92 | 65050.08 | 63793.74 | 5091 |
1724543400 | 64008.43 | -32.31 | -0.05 | 64095.64 | 64529.78 | 63564.22 | 6387 |
1724457000 | 64040.74 | 3 | 6.02 | 60390.92 | 64987 | 60377.02 | 25364 |
1724370600 | 60404.82 | -775.18 | -1.27 | 60763.05 | 61430.48 | 60106.59 | 23718 |
1724284200 | 61180 | 2 | 3.49 | 59123.54 | 61838 | 58793.89 | 10854 |
1724197800 | 59115.97 | -354.42 | -0.60 | 59434.2 | 61491 | 58571.96 | 18114 |
1724111400 | 59470.39 | 844.36 | 1.44 | 58530.33 | 59549.94 | 57808.3 | 11243 |
1724025000 | 58626.03 | -788.83 | -1.33 | 59521.19 | 60284.99 | 58591.37 | 5812 |
1723938600 | 59414.86 | 497.72 | 0.84 | 58898.53 | 59711.02 | 58803.45 | 3813 |
1723852200 | 58917.14 | 1 | 2.29 | 57509.92 | 59871.61 | 57096.56 | 15245 |
1723765800 | 57596.71 | -1 | -2.00 | 58765.56 | 59883.49 | 56120 | 18439 |
1723679400 | 58771.56 | -1 | -2.91 | 60527.34 | 61827.2 | 58453.56 | 16619 |
1723593000 | 60531.45 | 1 | 1.99 | 59296.96 | 61615.43 | 58402.01 | 17892 |
1723506600 | 59349.6 | 544.78 | 0.93 | 58662.04 | 60721.77 | 57653.31 | 18271 |
1723420200 | 58804.82 | -2 | -3.38 | 60951.67 | 61868.69 | 58312.63 | 7127 |
1723333800 | 60864.07 | 166.51 | 0.27 | 60774.44 | 61500 | 60255.61 | 4407 |
1723247400 | 60697.56 | -1 | -1.76 | 61695.73 | 61720.91 | 59552.46 | 14664 |
1723161000 | 61785.44 | 6 | 12.03 | 55228.98 | 62755.24 | 54737.32 | 26828 |
1723074600 | 55151.67 | -856.75 | -1.53 | 56099 | 57757.15 | 54564.15 | 19595 |
1722988200 | 56008.42 | 1 | 3.63 | 54169.74 | 57091.16 | 54111.2 | 27212 |
1722901800 | 54047.67 | -4 | -7.16 | 57531.6 | 58282.83 | 49050.01 | 75669 |
1722815400 | 58213.87 | -2 | -4.17 | 60638.66 | 61082.3 | 57123 | 13743 |
1722729000 | 60745.56 | -702.27 | -1.14 | 61375.95 | 62171.58 | 59819.13 | 11073 |
1722642600 | 61447.83 | -3 | -5.88 | 65354.28 | 65557.86 | 61150 | 19696 |
1722556200 | 65285.9 | 620.36 | 0.96 | 64617.25 | 65593.56 | 62212.81 | 20297 |
1722469800 | 64665.54 | -1 | -2.37 | 66124.23 | 66837.4 | 64500 | 11679 |
1722383400 | 66233.54 | -610.07 | -0.91 | 66733.59 | 66995.53 | 65283.68 | 14158 |
1722297000 | 66843.61 | -1 | -2.00 | 67787 | 70000 | 66400.01 | 18804 |
1722210600 | 68208 | 131.13 | 0.19 | 67769.08 | 68308.82 | 67021.8 | 4600 |
1722124200 | 68076.87 | 153.88 | 0.23 | 67857.26 | 69418.15 | 66635.28 | 13214 |
1722037800 | 67922.99 | 2 | 3.31 | 65782.26 | 68216.66 | 65749.43 | 12329 |
1721951400 | 65743.65 | 375.45 | 0.57 | 65444.25 | 66161.98 | 63412.46 | 13780 |
1721865000 | 65368.2 | -547.2 | -0.83 | 65948.93 | 67131.17 | 65090.61 | 10686 |
1721778600 | 65915.4 | -1 | -2.52 | 67588.16 | 67786.84 | 65444.3 | 18096 |
1721692200 | 67621.75 | -324.23 | -0.48 | 68153.86 | 68495 | 66569.42 | 16672 |
1721605800 | 67945.98 | 756.45 | 1.13 | 67116 | 68380 | 65820.18 | 8418 |
1721519400 | 67189.53 | 427.47 | 0.64 | 66727.42 | 67635 | 66271 | 6156 |
1721433000 | 66762.06 | 2 | 4.39 | 63884.14 | 67504.22 | 63289.15 | 19556 |
1721346600 | 63952.77 | -206.51 | -0.32 | 64135.51 | 65130.88 | 63222.6 | 10234 |
1721260200 | 64159.28 | -968.87 | -1.49 | 65071.7 | 66139 | 63853.99 | 13775 |
1721173800 | 65128.15 | 341 | 0.53 | 64850.7 | 65405.89 | 62410.33 | 23845 |
1721087400 | 64787.15 | 3 | 6.17 | 60829.29 | 64881.18 | 60666.59 | 30376 |
1721001000 | 61022.91 | 1 | 3.01 | 59335.49 | 61428.67 | 59283.88 | 8162 |
1720914600 | 59241.97 | 1 | 2.34 | 57884.36 | 59875 | 57770.92 | 6136 |
1720828200 | 57886.73 | 545.18 | 0.95 | 57347.22 | 58550 | 56538.33 | 13330 |
1720741800 | 57341.55 | -401.46 | -0.70 | 57625.07 | 59533.06 | 57036.41 | 14829 |
1720655400 | 57743.01 | -307.88 | -0.53 | 57943.82 | 59481.93 | 57157.28 | 14858 |
1720569000 | 58050.89 | 1 | 2.48 | 56638.01 | 58295.31 | 56276.37 | 18180 |
1720482600 | 56646.98 | 815.07 | 1.46 | 55778.69 | 58200 | 54278.93 | 27896 |
1720396200 | 55831.91 | -2 | -4.00 | 58159.42 | 58448.89 | 55727.68 | 6680 |
1720309800 | 58156.56 | 1 | 2.61 | 56584.54 | 58481.97 | 56020.32 | 8030 |
1720223400 | 56675.01 | -533.71 | -0.93 | 56963.72 | 57515.6 | 53499.9 | 33959 |
1720137000 | 57208.72 | -2 | -4.97 | 60198.5 | 60429.27 | 56709.73 | 21278 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions