We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 2598357.61652 | 66284.385 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780462800 | USDT | $ 172,230,536,620.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 97.956286554 | 18 hours ago |
| Binance | 11937.74481 | 66459.995 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USDT | $ 793,382,460.00 | BTC/USDT | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 0.450044729788 | 18 hours ago |
| Gate | 7913.10223758 | 66052.25 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 522,678,207.00 | BTC/USDT | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 0.298318486027 | 18 hours ago |
| Coinbase | 6322.51893409 | 66364.935 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USD | US$ 419,593,558.00 | BTC/USD | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 0.238354594654 | 18 hours ago |
| DigiFinex | 6013.9800161 | 66460.21 | /cdn/crypto/logos/capi/exchanges/DIGIFINEX.png | 1780462800 | USDT | $ 399,690,374.00 | BTC/USDT | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 0.226722890661 | 18 hours ago |
| Crypto.com | 5438.82871 | 66398.995 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USD | US$ 361,132,760.00 | BTC/USD | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 0.205040083878 | 18 hours ago |
| OKX | 4400.38195717 | 66460.25 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USDT | $ 292,450,484.00 | BTC/USDT | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 0.165891358912 | 18 hours ago |
| Crypto.com | 3266.15218 | 66460.365 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | USDT | $ 217,069,666.00 | BTC/USDT | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 0.123131680119 | 18 hours ago |
| Upbit | 1867.51593062 | 98231000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | KRW | KRW 183,447,957,380.00 | BTC/KRW | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 0.070404060042 | 18 hours ago |
| KuCoin | 1209.81247832 | 66460.65 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 80,404,923.00 | BTC/USDT | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 0.0456090943947 | 18 hours ago |
| Kraken | 1162.18537849 | 66365.25 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 77,128,723.00 | BTC/USD | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 0.0438135856437 | 18 hours ago |
| Bitfinex | 1049.46639719 | 66405 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USD | US$ 69,689,816.00 | BTC/USD | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.0395641579429 | 18 hours ago |
| Bitfinex | 541.57064494 | 66466 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | USDT | $ 35,996,034.00 | BTC/USDT | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.0204168390632 | 18 hours ago |
| Binance | 509.958015 | 10621105.5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | JPY | ¥ 5,416,317,877.00 | BTC/JPY | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.0192250647603 | 18 hours ago |
| Bitstamp by Robinhood | 502.77803311 | 66363 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USD | US$ 33,365,858.00 | BTC/USD | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.0189543844047 | 18 hours ago |
| HitBTC | 266.25593 | 66462.39 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780462800 | USDT | $ 17,696,005.00 | BTC/USDT | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.0100376645655 | 18 hours ago |
| OKX | 244.85945667 | 66396.05 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | USD | US$ 16,257,700.00 | BTC/USD | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.00923103230693 | 18 hours ago |
| Gemini | 244.48810513 | 66367.995 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USD | US$ 16,226,185.00 | BTC/USD | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.00921703261049 | 18 hours ago |
| Binance | 227.97435 | 57116.55 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | EUR | € 13,021,108.00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.00859447545388 | 18 hours ago |
| Coinbase | 207.67392433 | 57111.865 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | EUR | € 11,860,645.00 | BTC/EUR | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.00782916343468 | 18 hours ago |
| Coinbase | 157.48951211 | 66454.065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | USDT | $ 10,465,818.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.0059372457738 | 18 hours ago |
| Kraken | 151.68807952 | 57110.05 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 8,662,913.00 | BTC/EUR | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.00571853577423 | 18 hours ago |
| Bitvavo | 132.95017367 | 57118.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780462800 | EUR | € 7,593,914.00 | BTC/EUR | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.00501212967247 | 18 hours ago |
| Kraken | 97.66943469 | 67277.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USDT | $ 6,570,955.00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.00368207019359 | 18 hours ago |
| Binance | 93.08195 | 333613.5 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | BRL | R$ 31,053,395.00 | BTC/BRL | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.00350912519095 | 18 hours ago |
| Coinbase | 38.23565683 | 49312.605 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780462800 | GBP | £ 1,885,499.00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.00144145783983 | 18 hours ago |
| Bitstamp by Robinhood | 33.26255087 | 57103.585 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | EUR | € 1,899,410.00 | BTC/EUR | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.00125397518179 | 18 hours ago |
| EXMO | 25.63333528 | 66270.435 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USDT | $ 1,698,732.00 | BTC/USDT | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.000966359026202 | 18 hours ago |
| EXMO | 23.88746852 | 68290.2 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | USD | US$ 1,631,280.00 | BTC/USD | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.000900541055827 | 18 hours ago |
| Bithumb | 23.294617 | 98327000 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780462800 | KRW | KRW 2,290,489,805.00 | BTC/KRW | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.000878190963212 | 18 hours ago |
| LATOKEN | 20.0267758 | 65909.5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780462800 | USDT | $ 1,319,954.00 | BTC/USDT | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000754995608205 | 18 hours ago |
| Kraken | 16.73324382 | 49320.95 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | GBP | £ 825,299.00 | BTC/GBP | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000630831728547 | 18 hours ago |
| EXMO | 14.9192488 | 57034.22 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780462800 | EUR | € 850,907.00 | BTC/EUR | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 0.000562445369849 | 18 hours ago |
| OKX | 12.56132238 | 57124.05 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | EUR | € 717,553.00 | BTC/EUR | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 0.000473553173255 | 18 hours ago |
| Upbit | 11.04653077 | 66490.21 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780462800 | USDT | $ 734,486.00 | BTC/USDT | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0.000416446576351 | 18 hours ago |
| Bitstamp by Robinhood | 9.84752133 | 66446.89 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | USDT | $ 654,337.00 | BTC/USDT | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0.000371244749035 | 18 hours ago |
| Bitfinex | 5.22446625 | 57094 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | EUR | € 298,285.00 | BTC/EUR | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0.00019695876727 | 18 hours ago |
| Gemini | 4.88901041 | 66448.66 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | USDT | $ 324,868.00 | BTC/USDT | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0.000184312313918 | 18 hours ago |
| OKX | 2.52394277 | 333669.5 | /cdn/crypto/logos/capi/exchanges/OKEX.png | 1780462800 | BRL | R$ 842,162.00 | BTC/BRL | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 9.51508982645E-5 | 18 hours ago |
| Binance | 2.46113 | 66358.785 | /cdn/crypto/logos/capi/exchanges/BINANCE.png | 1780462800 | USD | US$ 163,317.00 | BTC/USD | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 9.27829002421E-5 | 18 hours ago |
| Crypto.com | 2.29888 | 57091.02 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780462800 | EUR | € 131,245.00 | BTC/EUR | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 8.66661873646E-5 | 18 hours ago |
| Bitfinex | 1.96999619 | 49336 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1780462800 | GBP | £ 97,191.00 | BTC/GBP | /crypto/Bitcoin-BTC | 42 | /crypto/Bitcoin-BTC | 7.42674950019E-5 | 18 hours ago |
| Bitstamp by Robinhood | 1.87708241 | 49323.18 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780462800 | GBP | £ 92,583.00 | BTC/GBP | /crypto/Bitcoin-BTC | 43 | /crypto/Bitcoin-BTC | 7.07647097038E-5 | 18 hours ago |
| KuCoin | 0.06202 | 57087.205 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | EUR | € 3,540.00 | BTC/EUR | /crypto/Bitcoin-BTC | 44 | /crypto/Bitcoin-BTC | 2.33811114123E-6 | 18 hours ago |
| KuCoin | 0.01392 | 333598.7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | BRL | R$ 4,643.00 | BTC/BRL | /crypto/Bitcoin-BTC | 45 | /crypto/Bitcoin-BTC | 5.24774380618E-7 | 18 hours ago |
| Kraken | 0.00383906 | 10610337 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | JPY | ¥ 40,733.00 | BTC/JPY | /crypto/Bitcoin-BTC | 46 | /crypto/Bitcoin-BTC | 1.44729909027E-7 | 18 hours ago |
| Gemini | 0.00022728 | 57085.46 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | EUR | € 12.00 | BTC/EUR | /crypto/Bitcoin-BTC | 47 | /crypto/Bitcoin-BTC | 8.56829893871E-9 | 18 hours ago |
| Gemini | 0 | 49289.835 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1780462800 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 48 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| CEX.IO | 0 | 65500 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1780462800 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 49 | /crypto/Bitcoin-BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 75832.32 | -11085.32 | -14.6181997333 | 66118.2 | 76032.13 | 1996.87765933 | CX |
| 4 | 80937.79 | -16190.79 | -20.0039931903 | 66118.2 | 82814.23 | 1720.88632772 | CX |
| 12 | 69865.71 | -5118.71 | -7.32649822066 | 64950.01 | 82814.23 | 2276.31837149 | CX |
| 26 | 91334 | -26587 | -29.1096415355 | 60000 | 97959.15 | 2773.62243868 | CX |
| 52 | 105871.64 | -41124.64 | -38.843867914 | 60000 | 126326.45 | 3040.83000835 | CX |
| 156 | 27230.99 | 37516.01 | 137.769541247 | 24750 | 126326.45 | 11475.9494103 | CX |
| 260 | 37702.12 | 27044.88 | 71.7330484334 | 15500 | 126326.45 | 16201.969026 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
| 1773445800 | 70924.42 | 346.4 | 0.49 | 70484.04 | 73965.01 | 70451.37 | 3943 |
| 1773359400 | 70578.02 | 337 | 0.48 | 70222.03 | 70822.45 | 69210.04 | 2721 |
| 1773273000 | 70241.02 | 333.03 | 0.48 | 69865.71 | 71357.38 | 68980.74 | 3636 |
| 1773186600 | 69907.99 | 1 | 2.00 | 68402.87 | 71810 | 68402.01 | 3413 |
| 1773100200 | 68537.02 | 2 | 3.62 | 65965.09 | 69539.52 | 65820.93 | 4715 |
| 1773013800 | 66145 | -1 | -1.65 | 67276.43 | 68194.99 | 65616.72 | 1332 |
| 1772927400 | 67257 | -963.99 | -1.41 | 68178.55 | 68544.79 | 66922.9 | 1004 |
| 1772841000 | 68220.99 | -2 | -3.70 | 70823.59 | 71426.82 | 67727.33 | 3930 |
| 1772754600 | 70845.36 | -1 | -2.57 | 72805.05 | 73588.24 | 70639.01 | 3809 |
| 1772668200 | 72714.05 | 4 | 6.26 | 68248.93 | 74100 | 67395 | 7483 |
| 1772581800 | 68430.78 | -487.62 | -0.71 | 68830.97 | 69249.22 | 66138.2 | 4813 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.