ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

METAUSD Metadium

0.041319
0.00137 (3.43%)
18:25:33 - Realtime Data

Period:

Draw Mode:

Volume 44,980.11
Bid Price 0.040048
Ask Price 0.041319
News -
Day High 0.041776

Low
0.012719

52 Week Range

High
0.059141

Day Low 0.039949
Name Symbol Market Market Cap ($) Algorithm
Metadium METAUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00137 3.43% 0.041319 0.040048 0.041319
Open Price High Price Low Price Prev. Close 52 Week Range
0.039949 0.041776 0.039949 0.039949 0.012719 - 0.059141
Exchange Last Trade Size Trade Price Currency
UPBT 11:42:59 502.16 0.041324 USD
Price x Volume Volume Base Symbol Related Pairs
1,855.50 44,980.11 META METAEUR METAGBP METABTC

Metadium News

No news found

Historical METAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.044050.0452210.03829549,775.69-0.002731-6.20%
1 Month0.0502070.0560560.034771164,771.22-0.008888-17.70%
3 Months0.0335210.0591410.032128151,567.860.00779823.26%
6 Months0.0342510.0591410.015003110,879.990.00706920.64%
1 Year0.0300570.0591410.012719112,366.380.01126337.47%
3 Years0.194526103.960.00515190,074.50-0.153207-78.76%
5 Years0.000845103.960.0008414,718,969.640.0404754,792.23%

Your Recent History

Delayed Upgrade Clock