ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

METAUSD Metadium

0.038212
-0.001115 (-2.84%)
17:16:59 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.038212
Ask Price 0.038838
News -
Day High 0.03856

Low
0.012719

52 Week Range

High
0.059141

Day Low 0.037062
Name Symbol Market Market Cap ($) Algorithm
Metadium METAUSD Crypto 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.001115 -2.84% 0.038212 0.038212 0.038838
Open Price High Price Low Price Prev. Close 52 Week Range
0.037246 0.03856 0.037062 0.039327 0.012719 - 0.059141
Exchange Last Trade Size Trade Price Currency
UPBT 16:38:20 66.53 0.03756 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 META METAEUR METAGBP METABTC

Metadium News

No news found

Historical METAUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0392710.041830.0385543,019.57-0.001059-2.70%
1 Month0.0438550.0487680.03516465,626.39-0.005644-12.87%
3 Months0.0331230.0591410.033042152,038.500.00508815.36%
6 Months0.0233360.0591410.015003102,935.210.01487663.74%
1 Year0.0273240.0591410.012719110,513.690.01088839.85%
3 Years0.123787103.960.00515185,268.89-0.085575-69.13%
5 Years0.000845103.960.0008414,685,653.860.0373674,424.27%

Your Recent History