Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,604,461 |
|
|||||
| News | (1) | ||||||
| Day High | 17.00 | Low High |
|||||
| Day Low | 16.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.68 | -4.06% | 16.06 | 01:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.00 | 17.00 | 16.06 | 16.74 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 161 | 2,604,461 | 16.20p | 422,027p | - | 11.38 - 18.57 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:38:45 | AT | 1,241 | 16.06p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Enquest Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 296.8M | 1.84B | - | 1.92B | -41.23M | -0.02 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Enquest News
| Date | Time | Source | News Article |
|---|---|---|---|
| 01/5/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 30/4/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 29/4/2024 | 19:25 | RNS Regulatory News | EnQuest PLC Director/PDMR Shareholding |
| 29/4/2024 | 16:00 | RNS Regulatory News | EnQuest PLC Transaction in Own Shares |
| 27/4/2024 | 00:00 | RNS Regulatory News | EnQuest PLC Annual Financial Report |
| 06/4/2024 | 02:30 | RNS Regulatory News | EnQuest PLC Directorate Change |
| 29/3/2024 | 01:25 | Alliance News |  EnQuest improves 2023 profit despite lower oil and gas.. |
| 28/3/2024 | 18:01 | RNS Regulatory News | EnQuest PLC Results for the year ended 31 December 2023 |
| 28/3/2024 | 18:00 | RNS Regulatory News | EnQuest PLC Directorate Change |
| 28/2/2024 | 22:22 | RNS Regulatory News | EnQuest PLC Total Voting Rights |
| 15/2/2024 | 22:51 | Alliance News | EnQuest says healthy balance sheet will drive growth in 2024 |
| 15/2/2024 | 18:00 | RNS Regulatory News | EnQuest PLC February Operations Update |
Historical ENQ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.12 | 17.00 | 14.86 | 16.13 | 2,833,050 | -0.06 | -0.37% |
| 1 Month | 15.00 | 17.82 | 14.10 | 16.02 | 4,298,232 | 1.06 | 7.07% |
| 3 Months | 12.89 | 17.82 | 11.38 | 13.84 | 6,346,552 | 3.17 | 24.59% |
| 6 Months | 15.84 | 17.82 | 11.38 | 13.82 | 6,226,720 | 0.22 | 1.39% |
| 1 Year | 16.76 | 18.57 | 11.38 | 14.74 | 6,250,367 | -0.70 | -4.18% |
| 3 Years | 17.76 | 37.35 | 11.38 | 21.34 | 5,891,431 | -1.70 | -9.57% |
| 5 Years | 21.44 | 37.35 | 7.065 | 19.66 | 5,560,185 | -5.38 | -25.09% |
