Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enquest Plc | ENQ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 2.35% | 15.68 | 01:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.88 | 14.86 | 15.70 | 15.68 | 15.32 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
ENQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.04 | 16.12 | 14.86 | 15.59 | 3,083,995 | -0.36 | -2.24% |
| 1 Month | 14.10 | 17.82 | 14.10 | 15.90 | 4,468,902 | 1.58 | 11.21% |
| 3 Months | 12.70 | 17.82 | 11.38 | 13.71 | 6,512,332 | 2.98 | 23.46% |
| 6 Months | 14.87 | 17.82 | 11.38 | 13.83 | 6,240,520 | 0.81 | 5.45% |
| 1 Year | 17.67 | 18.57 | 11.38 | 14.74 | 6,259,123 | -1.99 | -11.26% |
| 3 Years | 16.20 | 37.35 | 11.38 | 21.34 | 5,871,760 | -0.52 | -3.21% |
| 5 Years | 22.06 | 37.35 | 7.065 | 19.68 | 5,531,949 | -6.38 | -28.92% |
ENQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 15.68 | 0.36 | 2.35% | 14.88 | 15.70 | 14.86 | 1,386,344 |
| 26 Apr 2024 | 15.32 | -0.28 | -1.79% | 14.90 | 15.68 | 14.90 | 1,655,026 |
| 25 Apr 2024 | 15.60 | -0.04 | -0.26% | 16.12 | 16.12 | 15.60 | 3,014,992 |
| 24 Apr 2024 | 15.64 | -0.10 | -0.64% | 15.76 | 15.82 | 15.30 | 3,713,146 |
| 23 Apr 2024 | 15.74 | 0.18 | 1.16% | 14.90 | 15.94 | 14.90 | 2,493,761 |
| 20 Apr 2024 | 15.56 | -0.48 | -2.99% | 16.04 | 16.04 | 15.36 | 4,543,050 |
| 19 Apr 2024 | 16.04 | -0.36 | -2.20% | 17.18 | 17.18 | 15.90 | 3,405,867 |
| 18 Apr 2024 | 16.40 | -0.48 | -2.84% | 16.88 | 17.50 | 16.40 | 5,976,524 |
| 17 Apr 2024 | 16.88 | 0.84 | 5.24% | 15.80 | 17.02 | 15.80 | 6,139,952 |
| 16 Apr 2024 | 16.04 | -0.98 | -5.76% | 17.82 | 17.82 | 16.04 | 4,908,982 |
| 13 Apr 2024 | 17.02 | 0.70 | 4.29% | 16.60 | 17.30 | 16.00 | 10,663,532 |
| 12 Apr 2024 | 16.32 | 0.54 | 3.42% | 15.80 | 16.50 | 15.80 | 5,488,473 |
| 11 Apr 2024 | 15.78 | 0.36 | 2.33% | 15.94 | 15.96 | 15.52 | 3,765,706 |
| 10 Apr 2024 | 15.42 | 0.46 | 3.07% | 15.20 | 15.78 | 15.20 | 4,735,283 |
| 09 Apr 2024 | 14.96 | -0.44 | -2.86% | 15.42 | 15.62 | 14.96 | 3,617,021 |
| 06 Apr 2024 | 15.40 | 0.18 | 1.18% | 15.30 | 15.58 | 15.30 | 4,374,987 |
| 05 Apr 2024 | 15.22 | 0.32 | 2.15% | 14.66 | 15.28 | 14.66 | 5,523,143 |
| 04 Apr 2024 | 14.90 | 0.28 | 1.92% | 15.00 | 15.00 | 14.10 | 2,449,958 |
| 03 Apr 2024 | 14.62 | 0.52 | 3.69% | 14.10 | 15.00 | 14.10 | 3,970,835 |
| 29 Mar 2024 | 14.10 | 0.10 | 0.71% | 14.66 | 14.88 | 13.60 | 7,796,662 |
| 28 Mar 2024 | 14.00 | 0.00 | 0.00% | 14.18 | 14.18 | 13.74 | 3,607,646 |
