We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Oct. 24 /PRNewswire/ The American Stock Exchange(R) (Amex(R)) opened trading today on Citigroup Funding Inc.'s 11% ELKS Based Upon Nucor Corporation. Priced at $10.00 per unit with an...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.09 | 8.47919505293 | 95.41 | 102.38 | 95.41 | 2 | 97.34 | DE |
4 | 11.3 | 12.2559652928 | 92.2 | 102.38 | 92.2 | 23 | 95.8045933 | DE |
12 | 5.55 | 5.66615620214 | 97.95 | 105 | 90.53 | 43 | 98.40535411 | DE |
26 | -21.24 | -17.0274170274 | 124.74 | 124.74 | 88.71 | 45 | 101.95780508 | DE |
52 | 1.9 | 1.87007874016 | 101.6 | 135.52 | 88.71 | 56 | 113.96475973 | DE |
156 | 10.5 | 11.2903225806 | 93 | 135.52 | 79.8 | 63 | 106.40109954 | DE |
260 | 10.5 | 11.2903225806 | 93 | 135.52 | 79.8 | 63 | 106.40109954 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions