We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 C9F
| Chipotle Mexi Grill Dl 01 | 53.78 | -2,094.22 | -97.50% | 2,515 |
| |
 1YD
| Broadcom Inc | 232.05 | -888.15 | -79.28% | 17,137 |
| |
 DO2
| Deckers Outdoor Dl 01 | 204.40 | -489.00 | -70.52% | 251 |
| |
 NVD
| NVIDIA Corp | 135.48 | -416.52 | -75.46% | 510,183 |
| |
 SSU
| Samsung Electronics Co Ltd | 896.00 | -394.00 | -30.54% | 304 |
| |
 DP4A
| AP Moller Maersk AS | 1,360.00 | -359.00 | -20.88% | 118 |
| |
 CIT
| Cintas Corp | 193.50 | -357.70 | -64.89% | 1,642 |
| |
 DP4B
| AP Moller Maersk AS | 1,385.50 | -348.50 | -20.10% | 270 |
| |
 SSUN
| Samsung Electronics | 738.00 | -302.00 | -29.04% | 874 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 658.40 | -197.10 | -23.04% | 171 |
| |
 ODF
| Old Dominion Freight Line Inc | 182.40 | -171.60 | -48.47% | 335 |
| |
 ULI
| United States Lime & Minerals Inc | 118.00 | -166.00 | -58.45% | 67 |
| |
 TR4
| Tractor Supply Co | 54.22 | -159.78 | -74.66% | 112 |
| |
 ADB
| Adobe Inc | 421.00 | -141.80 | -25.20% | 3,750 |
| |
 5AP
| Palo Alto Networks Inc | 176.60 | -134.90 | -43.31% | 5,142 |
| |
 526
| MongoDB Inc | 250.40 | -117.40 | -31.92% | 798 |
| |
 FUJ1
| Fujitsu Limited | 17.15 | -111.25 | -86.64% | 780 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 40.40 | -110.60 | -73.25% | 225 |
| |
 AOF
| ATOSS Software SE | 112.80 | -110.20 | -49.42% | 1,783 |
| |
 PPX
| Kering | 249.60 | -102.25 | -29.06% | 1,361 |
| |
 HUM
| Humana Inc | 269.00 | -101.40 | -27.38% | 149 |
| |
 EI2
| Erie Indemnity Co | 388.00 | -98.00 | -20.16% | 16 |
| |
 IDP
| Biogen Inc | 135.65 | -94.35 | -41.02% | 654 |
| |
 33L
| Lululemon Athletica Inc | 358.45 | -86.25 | -19.40% | 630 |
| |
 LOR
| LOreal | 340.95 | -84.15 | -19.80% | 2,495 |
| |
 6F1
| Five Below Inc | 89.66 | -80.69 | -47.37% | 116 |
| |
 IX1
| Idexx Laboratories Inc | 407.50 | -73.10 | -15.21% | 118 |
| |
 SON1
| Sony Group Corporation | 19.99 | -71.96 | -78.26% | 11,886 |
| |
 JY0
| ParTec AG | 71.50 | -71.50 | -50.00% | 276 |
| |
 SONA
| Sony Group Corporation | 19.70 | -71.30 | -78.35% | 417 |
| |
 MEY
| Meritage Homes Dl 01 | 79.00 | -71.00 | -47.33% | 48 |
| |
 CUCA
| Avis Budget Group Inc | 87.58 | -68.47 | -43.88% | 168 |
| |
 DG3
| Celanese Corp | 71.68 | -60.87 | -45.92% | 279 |
| |
 WMT
| Walmart Inc | 89.15 | -60.83 | -40.56% | 15,582 |
| |
 SOH1
| SOITEC | 84.70 | -59.30 | -41.18% | 331 |
| |
 CB1A
| Constellation Brands Inc | 174.00 | -59.20 | -25.39% | 116 |
| |
 RL1
| RLI Corp | 75.50 | -58.50 | -43.66% | 65 |
| |
 RCF
| Teleperformance SE | 87.68 | -57.37 | -39.55% | 1,330 |
| |
 0QF
| Moderna Inc | 34.80 | -56.71 | -61.97% | 17,142 |
| |
 SRT3
| Sartorius AG | 240.20 | -56.20 | -18.96% | 8,189 |
| |
 GE9
| Genmab AS | 205.10 | -55.80 | -21.39% | 242 |
| |
 S4C
| Nippon Building Fund Inc | 740.00 | -55.00 | -6.92% | 2 |
| |
 1S3
| Sesa SPA | 61.30 | -54.30 | -46.97% | 92 |
| |
 AN3
| Alten | 80.10 | -54.00 | -40.27% | 99 |
| |
 TBH
| Teleflex Inc | 178.00 | -54.00 | -23.28% | 22 |
| |
 7DG
| Dollar General Corp | 68.46 | -53.74 | -43.98% | 662 |
| |
 ND5
| Nitto Denko | 16.80 | -53.70 | -76.17% | 373 |
| |
 A58
| Elevance Health Inc | 373.30 | -52.70 | -12.37% | 138 |
| |
 XXA1
| Axcelis Technologies Inc | 69.80 | -52.20 | -42.79% | 408 |
| |
 MIGA
| Microstrategy A New Dl 001 | 387.50 | -51.70 | -11.77% | 45,425 |
| |
 2ED
| Solaredge Technologies Inc | 12.83 | -51.43 | -80.03% | 16,374 |
| |
 AFX
| Carl Zeiss Meditec AG | 49.08 | -51.32 | -51.12% | 12,310 |
| |
 E3M
| EPAM Systems Inc | 225.00 | -49.40 | -18.00% | 136 |
| |
 MBH3
| Masch Hermle Pr | 162.50 | -48.50 | -22.99% | 623 |
| |
 DT3
| Dollar Tree Inc Dl 01 | 71.18 | -48.22 | -40.39% | 420 |
| |
 CO8
| Concentrix Corp | 47.80 | -47.52 | -49.85% | 226 |
| |
 HIA1
| Hitachi Ltd | 23.02 | -47.42 | -67.32% | 5,414 |
| |
 IJF
| ICON Plc | 193.05 | -47.05 | -19.60% | 65 |
| |
 WAF
| Siltronic Ag | 44.22 | -46.28 | -51.14% | 6,423 |
| |
 MIH
| Mitsubishi Heavy Industries Ltd | 12.802 | -45.74 | -78.13% | 8,349 |
| |
 M1I
| MGP Ingredients Inc | 34.80 | -45.20 | -56.50% | 90 |
| |
 AMD
| Advanced Micro Devices Inc | 118.46 | -44.08 | -27.12% | 53,329 |
| |
 2Y5
| Endava plc | 30.00 | -44.00 | -59.46% | 310 |
| |
 FOMA
| Fomento Economico Mexicano | 80.50 | -43.50 | -35.08% | 50 |
| |
 E4S
| Elia Group SA NV | 66.65 | -43.05 | -39.24% | 118 |
| |
 MYM
| Mayr Melnhof Karton AG | 74.90 | -41.50 | -35.65% | 410 |
| |
 0L5
| Lamb Weston Holdings Inc | 59.16 | -41.04 | -40.96% | 352 |
| |
 EAR
| Ebara Corp | 16.91 | -40.59 | -70.59% | 449 |
| |
 ELAA
| Estee Lauder Companies | 75.20 | -40.00 | -34.72% | 1,804 |
| |
 703
| Alfen NV | 13.02 | -38.78 | -74.86% | 8,719 |
| |
 SRT
| Sartorius AG | 191.60 | -38.40 | -16.70% | 789 |
| |
 PER
| Pernod Ricard | 105.50 | -37.45 | -26.20% | 2,090 |
| |
 FJI
| Fujifilm Hldgs | 20.65 | -37.33 | -64.38% | 347 |
| |
 HI4
| Huntington Ingalls Industries Inc | 200.70 | -36.30 | -15.32% | 87 |
| |
 CGM
| Capgemini | 163.50 | -36.00 | -18.05% | 658 |
| |
 NSY
| NICE Ltd | 160.00 | -36.00 | -18.37% | 245 |
| |
 EJR
| East Japan Railway Company | 16.61 | -35.49 | -68.12% | 320 |
| |
 SZ2
| Signet Jewelers Ltd | 56.16 | -35.24 | -38.56% | 118 |
| |
 E0P
| Enphase Energy Inc | 60.06 | -34.94 | -36.78% | 4,059 |
| |
 MWI
| MarketAxess Holdings Inc | 210.50 | -34.80 | -14.19% | 31 |
| |
 TDK
| Tdk Corporation | 11.44 | -34.76 | -75.24% | 4,513 |
| |
 DKI
| Daikin Industries Ltd | 116.05 | -34.70 | -23.02% | 843 |
| |
 RMC
| Remy Cointreau SA | 56.00 | -34.68 | -38.24% | 569 |
| |
 PL6
| Polaris Inc | 53.00 | -34.50 | -39.43% | 76 |
| |
 MDF
| Medifast Dl 001 | 15.035 | -34.35 | -69.55% | 299 |
| |
 SJ7
| Sodexo | 69.80 | -34.30 | -32.95% | 537 |
| |
 DC4
| Dexcom Inc | 82.84 | -34.18 | -29.21% | 1,419 |
| |
 1F9
| Five9 Inc | 37.26 | -34.16 | -47.83% | 233 |
| |
 KLI1
| Kawasaki Kisen | 11.86 | -34.10 | -74.19% | 583 |
| |
 PP1
| Papa Johns International Inc | 36.00 | -34.00 | -48.57% | 106 |
| |
 BDT
| Bertrandt AG | 19.25 | -33.95 | -63.82% | 1,793 |
| |
 34U
| Ulta Salon Cosm +fragr | 404.10 | -33.90 | -7.74% | 332 |
| |
 FF0
| Fox Factory Holding Corp | 27.46 | -33.34 | -54.84% | 120 |
| |
 STM
| Stabilus SE | 31.20 | -32.85 | -51.29% | 2,882 |
| |
 PKTM
| PIERER Mobility AG | 16.45 | -32.45 | -66.36% | 7,014 |
| |
 AAD
| Amadeus Fire AG | 79.40 | -32.40 | -28.98% | 1,155 |
| |
 E3G1
| Evolution AB | 73.78 | -32.36 | -30.49% | 1,473 |
| |
 S92
| Sma Solar Technology | 14.78 | -32.22 | -68.55% | 38,042 |
| |
 SH0
| Shionogi and Co Ltd | 13.90 | -32.10 | -69.78% | 175 |
| |
 NUO
| Nucor Corp | 121.14 | -31.86 | -20.82% | 164 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
