ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.00
-0.05%
S&P ASX All Technology
3,889.30
0.67%
Brent Oil
72.975
-0.18%
US Dollar vs AUD
1.58328
0.35%
Bitcoin
104,065.23
-1.97%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Nemetschek SE (NEM) Share Price

Nemetschek SE

Nemetschek SE (NEM)

Newmont Corp
Newmont Corporation
Common Stock
91.90
-0.95
(-1.02%)
Closed 18 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
91.90
Bid
91.50
Offer
92.25
Volume
4,398
91.55 Day's Range 92.95
72.80 52 Week Range 109.60
Market Cap
10.614B
Previous Close
92.85
Open
92.95
Last Trade
15
@
91.75
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,958
Shares Outstanding
115,500,000
Dividend Yield
0.52%
PE Ratio
66.50
Earnings Per Share (EPS)
1.4
Revenue
854.44M
Net Profit
161.26M

About Nemetschek SE

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.nemetschek.com
Headquarters
Munich, Deu
Founded
-
Nemetschek SE is listed in the Computer Programming Service sector of the Tradegate (DE) with ticker NEM. The last closing price for Nemetschek was 92.85 €. Over the last year, Nemetschek shares have traded in a share price range of 72.80 € to 109.60 €.

Nemetschek currently has 115,500,000 shares in issue. The market capitalisation of Nemetschek is 10.72 € billion. Nemetschek has a price to earnings ratio (PE ratio) of 66.50.

Ask ADVFN Intelligence (AI)

NEM Latest News

More News

Bluebeam Introduces Bluebeam Cloud: Designed for the Business of Building

Bluebeam Introduces Bluebeam Cloud: Designed for the Business of Building New secure, connected, flexible solution delivers the access and peace-of-mind required by designers and...

20 September 2022
GlobeNewswire Inc.

Critical Alerts for Baidu.com, Newmont Mining, Cliffs Natural Resources, Cree, and BorgWarner Released by Seven Summits Research

CHICAGO, Jan. 7 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for BIDU, NEM, CLF, CREE, and BWA. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

08 January 2010
PR Newswire (US)

Newmont and Sumitomo Complete 10% Share Sale of PTNNT for $391 Million; Government Acknowledges PTNNT has Complied With its Dive

DENVER, Nov. 16 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or the "Company") today announced that its subsidiary, Newmont Indonesia Limited, together with Nusa...

17 November 2009
PR Newswire (US)

For Third Consecutive Year, Newmont Selected for Dow Jones Sustainability World Index

DENVER, Sept. 25 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) today announced it was selected for a third consecutive year to be part of the prestigious Dow Jones...

25 September 2009
PR Newswire (US)

Newmont Realizes $1,966 Million on Completion of Senior Notes Offering

DENVER, Sept. 18 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) (the "Company") today announced that it has realized aggregate net proceeds of approximately $1,966 million...

19 September 2009
PR Newswire (US)

Critical Alerts For Ford, ConocoPhillips, Newmont Mining, McGraw-Hill, and Vimpel Communications Released By Seven Summits Resea

CHICAGO, Aug. 25 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for F, COP, NEM, MHP, and VIP. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

25 August 2009
PR Newswire (US)

Newmont Announces First Production at Boddington; Ramp-up To Full Production Continues

DENVER, Aug. 13 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE:NEM) ("Newmont" or "the Company") is pleased to announce that its Boddington mine in Western Australia successfully...

14 August 2009
PR Newswire (US)

Stock Alerts for CSCO, CME, NEM, NKE, and SPLS Released by Seven Summits Research

CHICAGO, April 17 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available at...

17 April 2009
PR Newswire (US)

Newmont Realizes $1.7 Billion on Completion of Common Stock and Convertible Debt Offerings

DENVER, Feb. 3 /PRNewswire-FirstCall/ -- Newmont Mining Corporation (NYSE: NEM) (the "Company") today announced that it has realized aggregate net proceeds of approximately $1.7 billion on the...

04 February 2009
PR Newswire (US)

Seven Summits Research Releases Alerts on JPM, SLB, NEM, CVS, and IP

CHICAGO, March 18 /PRNewswire/ -- Seven Summits Research issues PriceWatch Alerts for key stocks. Seven Summits Strategic Investments' PriceWatch Alerts are available...

19 March 2008
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.45-7.4987418218499.3599.3591.55426894.91434061DE
4-6.7-6.7951318458498.610391.55267897.54217714DE
120.750.8228195282591.15109.688.15295898.64615003DE
261.31.434878587290.6109.680.099999273494.28296979DE
5212.58000115.859809831879.319999109.672.8343389.27965157DE
156-16.95-15.5718879192108.85115.942.788527864.19003719DE
26032.354.194630872559.6116.1532.4614389464.00228559DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
J9AVERSES AI Inc
0.8565 €
(171.56%)
408.71k
1UR1Bee Vectoring Technologies International Inc
0.007 €
(75.00%)
365.27k
O5FRezolve AI Ltd
3.14 €
(55.45%)
486.58k
M5VEhealth Inc Dl 01
7.405 €
(42.27%)
5.93k
R1EAEV Resources Ltd
0.0014 €
(40.00%)
285k
L7C2Windfall Geotek Inc
0.005 €
(-61.54%)
200
0PV2Moovly Media Inc
0.002 €
(-50.00%)
7k
28W0Aston Minerals Limited
0.003 €
(-45.45%)
24k
KASHIntellabridge Technology Corp
0.017 €
(-40.35%)
92.68k
R3QRenewable Energy Corporation
0.32 €
(-37.56%)
63k
AXIAtos SE
0.0017 €
(-10.53%)
832.56M
D7GNel ASA
0.2601 €
(3.63%)
6.57M
RQ0DWave Quantum Inc
7.992 €
(16.50%)
3.73M
BT81PowerHouse Energy Group Plc
0.0122 €
(-7.58%)
1.42M
DI6Distribuidora Internacional De Alimentacion SA
0.0162 €
(1.25%)
1.16M

Discussion

View Full Feed
Steady_T Steady_T 45 seconds ago
Promises, promises. Gonna punt as soon as this pos has one tiny bit of good news, which may or may not come.
NWBO
Golden Cross Golden Cross 1 minute ago
$ILLR David Feldman talks BKFC's Growth
https://youtube.com/watch?v=Sx-yii9CMmE

[yt]Sx-yii9CMmE[/yt]
ILLR
Richard H2 Richard H2 1 minute ago
This is why Benjamin Greir left Astra, in an SEC filing it is quoted:

“As of December 2, 2024, the board of directors of Astra Energy Inc., accepted the resignation of Benjamin Grier from all positions at Astra. Mr. Grier felt there was a lack of board oversight of management and the
ASRE
Patrick Star Trader Patrick Star Trader 2 minutes ago
Or a buy 🤷‍♂️ silly rabbit trix are for kids
HIRU
DCBill DCBill 3 minutes ago
A good friend will be writing soon. And he calls the large non-business bunch of collaborators, "financial illiterates," who support those who have an anti-GSE agenda for partisan or old-fashioned revenue reasons, i.e., "If F&F make mortgage finance cheaper and more efficient, I lose money!"
Golden Cross Golden Cross 4 minutes ago
$ILLR 🚀 ILLR: A Revolution in Entertainment & Finance! 💥

#ILLR is here, merging Triller's cutting-edge tech with AGBA's financial genius.
🌟 One Global Brand.
🌟 Endless Innovation.
🌟 Culture Meets Finance.
https://yout
ILLR
Golden Cross Golden Cross 5 minutes ago
$ILLR "ILLR" Symbolizes a New Era for Triller Group Inc. ILLR brings together Cutting Edge entertainment tech from Triller and comprehensive financial services from AGBA uniting Innovation culture and finance under one Global brand.
https://youtube.com/watch?v=eFKXZzRWDLY

[yt]e
ILLR
janetcanada janetcanada 6 minutes ago
🐞***RDAR- Link To The Trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

🐞***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

🐞&#x
RDAR
Moonboy1 Moonboy1 7 minutes ago
Wow. Stealing everyone's money a week before Christmas. Crypto is evil and definitely from the dark side.
SHIBUSD
InfiniteBuccaneer63 InfiniteBuccaneer63 7 minutes ago
Just go to $200 already and skip everything in between
SPIR
janice shell janice shell 9 minutes ago
It did, and was replaced by You Know Who. But I guess some of the bonds are still floating around.
Rkramden Rkramden 11 minutes ago
Didn't that Republic end in like 1933 lol
radly radly 12 minutes ago
There it is, another decent little contract and share price falls
KTOS
NebraskaOTC NebraskaOTC 12 minutes ago
LOL. Dude, how many accounts are you trying to keep up with? STFU already.
VXIT
fink fink 12 minutes ago
Someone had to say it.
AZRH
Doc logic Doc logic 13 minutes ago
manibiotech,

How many of those might offer massive expansion possibilities and are cell based like the floor plan points to?; ). Best wishes.
NWBO
1vman 1vman 13 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
2018trader 2018trader 13 minutes ago
No I’m just going to preach the truth as I feel led by the Holy Spirit.
SPY
rooster rooster 14 minutes ago
We need more plants keep people working
lvhd lvhd 15 minutes ago
Crash?
NVDA
Lime Time Lime Time 15 minutes ago
Slow rise up to .05 GVSI

Then we get the share reductions and name Change/Merger in 2025

Huge run in the making
GVSI
nowwhat2 nowwhat2 15 minutes ago
b]2 HOURS LATER........HI, HEY, TELL ME, IS......... .
https://investorshub.advfn.com/uimage/uploads/2024/12/17/frlpebtc_121212_17_CAPT_715pm_FOMC_TRW_SUB_TL.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/[sdkjbtc_121212_17_1m_715pm_FOMC_TRW_SUB_TL.jpg
XRPUSD
lvhd lvhd 15 minutes ago
Pump will crash at some point 
AAPL

Your Recent History

TG
NEM
Nemetschek
GATE
ALIUSDT
Artificial Liquid Intelligence T
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved