We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.7 | 1.49253731343 | 113.9 | 117.5 | 111.6 | 4040 | 115.64257847 | DE |
| 4 | 19.45 | 20.2288091524 | 96.15 | 117.5 | 93.4 | 4849 | 107.16889204 | DE |
| 12 | 12.5 | 12.1241513094 | 103.1 | 117.5 | 90.5 | 3682 | 101.40787286 | DE |
| 26 | 32.6 | 39.2771084337 | 83 | 117.5 | 80.099999 | 3094 | 98.28289466 | DE |
| 52 | 30.1 | 35.2046783626 | 85.5 | 117.5 | 78.5 | 3476 | 92.84822256 | DE |
| 156 | 34.72 | 42.9277942631 | 80.88 | 117.5 | 42.78 | 77483 | 61.44385178 | DE |
| 260 | 51.85 | 81.3333333333 | 63.75 | 117.5 | 32.46 | 138742 | 64.03509877 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 115.7 | 1.3 | 1.14 | 112.1 | 116.3 | 111.6 | 3371 |
| 1738358820 | 114.4 | -2.3 | -1.97 | 116.4 | 117.5 | 114.4 | 3851 |
| 1738272420 | 116.7 | 1.1 | 0.95 | 115.8 | 117.4 | 115 | 2246 |
| 1738186020 | 115.6 | -0.5 | -0.43 | 115.6 | 116.9 | 115.2 | 5383 |
| 1738099620 | 116.1 | 2.1 | 1.84 | 113.9 | 116.1 | 113 | 5347 |
| 1738013220 | 114 | 0.5 | 0.44 | 113.4 | 114.9 | 111.3 | 5379 |
| 1737754020 | 113.5 | 1.7 | 1.52 | 112 | 113.6 | 112 | 4423 |
| 1737667620 | 111.8 | 0.1 | 0.09 | 111 | 112.8 | 110.5 | 4466 |
| 1737581220 | 111.7 | 2.2 | 2.01 | 109.2 | 113.9 | 107.4 | 8724 |
| 1737494820 | 109.5 | 2.1 | 1.96 | 107.9 | 111.5 | 107.5 | 11329 |
| 1737408420 | 107.4 | 9.4 | 9.59 | 97.95 | 108.6 | 97.5 | 12311 |
| 1737149220 | 98 | -0.15 | -0.15 | 98.3 | 98.55 | 97.45 | 1965 |
| 1737062820 | 98.15 | 0.05 | 0.05 | 98 | 98.65 | 97.25 | 1230 |
| 1736976420 | 98.1 | 4.25 | 4.53 | 94.55 | 98.85 | 94.55 | 4084 |
| 1736890020 | 93.85 | -1.2 | -1.26 | 95.35 | 95.4 | 93.4 | 1966 |
| 1736803620 | 95.05 | -3.15 | -3.21 | 97.7 | 98 | 94.8 | 2927 |
| 1736544420 | 98.2 | 1.9 | 1.97 | 96.65 | 99.3 | 96.65 | 3710 |
| 1736458020 | 96.3 | 0.55 | 0.57 | 95.7 | 96.55 | 95.6 | 1182 |
| 1736371620 | 95.75 | 0.85 | 0.90 | 94.85 | 96.45 | 94.85 | 10720 |
| 1736285220 | 94.9 | -0.7 | -0.73 | 96.15 | 96.6 | 94.65 | 2366 |
| 1736198820 | 95.6 | 1.45 | 1.54 | 94.5 | 96.65 | 93.65 | 2449 |
| 1735939620 | 94.15 | 0.45 | 0.48 | 93.9 | 94.6 | 93.4 | 1778 |
| 1735853220 | 93.7 | 0 | 0.00 | 94.05 | 94.6 | 92.95 | 1817 |
| 1735594020 | 93.7 | -0.45 | -0.48 | 93.95 | 94.2 | 93.6 | 2352 |
| 1735334820 | 94.15 | -0.8 | -0.84 | 94.95 | 95.15 | 94.05 | 1575 |
| 1734989220 | 94.95 | 1.5 | 1.61 | 93.55 | 94.95 | 92.75 | 4683 |
| 1734730020 | 93.45 | 1.6 | 1.74 | 91.25 | 93.75 | 90.5 | 5054 |
| 1734643620 | 91.85 | -0.9 | -0.97 | 92.05 | 92.65 | 91.5 | 6925 |
| 1734557220 | 92.75 | 1 | 1.09 | 91.45 | 94.5 | 91 | 10878 |
| 1734470820 | 91.75 | -1.4 | -1.50 | 92.95 | 92.95 | 91.55 | 4398 |
| 1734384420 | 93.15 | -0.25 | -0.27 | 93.4 | 93.9 | 92.5 | 4772 |
| 1734125220 | 93.4 | -1.6 | -1.68 | 95.6 | 95.85 | 93.35 | 5168 |
| 1734038820 | 95 | -4.25 | -4.28 | 95.55 | 96.35 | 94.05 | 7142 |
| 1733952420 | 99.25 | 0.9 | 0.92 | 97.65 | 99.25 | 97.65 | 1124 |
| 1733866020 | 98.35 | -1.2 | -1.21 | 99.35 | 99.35 | 97.35 | 3132 |
| 1733779620 | 99.55 | -2.05 | -2.02 | 100.1 | 101.4 | 98.5 | 2518 |
| 1733520420 | 101.6 | 0.3 | 0.30 | 103 | 103 | 98.85 | 4378 |
| 1733434020 | 101.3 | -1.2 | -1.17 | 102 | 102.8 | 99.9 | 1333 |
| 1733347620 | 102.5 | 3.95 | 4.01 | 99.35 | 102.7 | 99.3 | 2596 |
| 1733261220 | 98.55 | 0.35 | 0.36 | 98.85 | 99.35 | 97.95 | 2321 |
| 1733174820 | 98.2 | -0.5 | -0.51 | 97.65 | 98.95 | 97.1 | 1378 |
| 1732915620 | 98.7 | 2.35 | 2.44 | 96.95 | 98.85 | 95.85 | 960 |
| 1732829220 | 96.35 | -1.05 | -1.08 | 97.65 | 97.65 | 96.35 | 3619 |
| 1732742820 | 97.4 | -0.9 | -0.92 | 97.7 | 98 | 95.9 | 2855 |
| 1732656420 | 98.3 | -0.05 | -0.05 | 97.85 | 99.7 | 97.85 | 735 |
| 1732570020 | 98.35 | -1.3 | -1.30 | 99.7 | 100.9 | 98.2 | 3077 |
| 1732310820 | 99.65 | 0.15 | 0.15 | 98.8 | 100.5 | 98.8 | 948 |
| 1732224420 | 99.5 | -0.45 | -0.45 | 100 | 100.1 | 97.9 | 1041 |
| 1732138020 | 99.95 | 1 | 1.01 | 98.95 | 100.9 | 98.95 | 2372 |
| 1732051620 | 98.95 | 0.55 | 0.56 | 98.6 | 99.3 | 97.95 | 2092 |
| 1731965220 | 98.4 | -1 | -1.01 | 99.25 | 99.6 | 98.35 | 2298 |
| 1731705960 | 99.4 | -1.6 | -1.58 | 100.1 | 100.6 | 98.8 | 1834 |
| 1731619560 | 101 | -1.1 | -1.08 | 102 | 102.7 | 100.6 | 1607 |
| 1731533160 | 102.1 | -0.3 | -0.29 | 103.5 | 103.5 | 101 | 2355 |
| 1731446820 | 102.4 | -1.3 | -1.25 | 103.1 | 103.8 | 102.1 | 1981 |
| 1731360420 | 103.7 | -0.6 | -0.58 | 101.9 | 105.2 | 100.1 | 3579 |
| 1731101220 | 104.3 | -1.3 | -1.23 | 104.6 | 106 | 104 | 4213 |
| 1731014760 | 105.6 | 5.1 | 5.07 | 100.7 | 109.6 | 100.6 | 10227 |
| 1730928360 | 100.5 | 1.55 | 1.57 | 99.05 | 100.9 | 99.05 | 1382 |
| 1730841960 | 98.95 | 1.3 | 1.33 | 97.7 | 99.35 | 97.7 | 1458 |
| 1730755560 | 97.65 | -2.05 | -2.06 | 99.95 | 100.3 | 97.55 | 6787 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
