Volume | 129 |
|
|||||
News | - | ||||||
Day High | 146.80 | Low High |
|||||
Day Low | 134.60 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Paycom Software Inc | 0PY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-8.95 | -6.10% | 137.85 | 00:58:48 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
146.20 | 134.60 | 146.80 | 146.80 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 129 | - | 134.60 - 328.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:51:41 | 1 | 137.85 € | EUR |
Paycom Software News
Historical 0PY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 160.20 | 160.65 | 134.60 | 151.55 | 154 | -22.35 | -13.95% |
1 Month | 155.85 | 169.80 | 134.60 | 159.56 | 152 | -18.00 | -11.55% |
3 Months | 166.00 | 192.05 | 134.60 | 171.09 | 155 | -28.15 | -16.96% |
6 Months | 167.30 | 192.05 | 134.60 | 174.56 | 182 | -29.45 | -17.60% |
1 Year | 265.80 | 328.20 | 134.60 | 172.65 | 201 | -127.95 | -48.14% |
3 Years | 268.00 | 480.60 | 134.60 | 220.24 | 128 | -130.15 | -48.56% |
5 Years | 352.00 | 480.60 | 134.60 | 222.10 | 120 | -214.15 | -60.84% |