Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 762 |
|
|||||
| News | - | ||||||
| Day High | 113.00 | Low High |
|||||
| Day Low | 111.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amadeus Fire AG | AAD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.40 | -0.35% | 112.40 | 04:17:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.80 | 111.60 | 113.00 | 112.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 23 | 762 | - | 101.00 - 134.80 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:25:36 | 10 | 112.40 € | EUR |
Amadeus Fire News
Real-Time news about Amadeus Fire AG (Tradegate (DE)): 0 recent articles
Historical AAD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.60 | 113.20 | 111.40 | 112.83 | 764 | -0.20 | -0.18% |
| 1 Month | 123.40 | 127.40 | 111.40 | 117.29 | 1,045 | -11.00 | -8.91% |
| 3 Months | 108.20 | 127.40 | 104.00 | 116.27 | 1,107 | 4.20 | 3.88% |
| 6 Months | 114.40 | 127.60 | 104.00 | 116.83 | 880 | -2.00 | -1.75% |
| 1 Year | 131.60 | 134.80 | 101.00 | 113.27 | 2,134 | -19.20 | -14.59% |
| 3 Years | 148.20 | 206.50 | 80.60 | 138.85 | 4,694 | -35.80 | -24.16% |
| 5 Years | 121.00 | 206.50 | 68.80 | 119.64 | 7,995 | -8.60 | -7.11% |
