Volume | 306 |
|
|||||
News | - | ||||||
Day High | 139.90 | Low High |
|||||
Day Low | 138.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Check Point Software Technologies Ltd | CPW | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.10 | -0.07% | 139.00 | 07:50:10 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
138.20 | 138.20 | 139.90 | 139.00 | 139.10 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 306 | - | 121.10 - 156.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:00:52 | 150 | 138.95 € | EUR |
Check Point Software Tec... News
Historical CPW Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 140.95 | 142.65 | 136.20 | 139.03 | 261 | -1.95 | -1.38% |
1 Month | 146.95 | 152.00 | 136.20 | 141.85 | 294 | -7.95 | -5.41% |
3 Months | 145.15 | 156.20 | 136.20 | 148.37 | 365 | -6.15 | -4.24% |
6 Months | 129.10 | 156.20 | 128.80 | 146.04 | 317 | 9.90 | 7.67% |
1 Year | 123.25 | 156.20 | 121.10 | 140.87 | 304 | 15.75 | 12.78% |
3 Years | 123.25 | 156.20 | 121.10 | 140.87 | 304 | 15.75 | 12.78% |
5 Years | 123.25 | 156.20 | 121.10 | 140.87 | 304 | 15.75 | 12.78% |