We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 157.80 | -4,451.20 | -96.58% | 2,393 |
| |
 KLA
| KLA Corp | 220.50 | -878.10 | -79.93% | 1,284 |
| |
 RHM
| Rheinmetall AG | 947.40 | -578.10 | -37.90% | 54,548 |
| |
 1N8
| Adyen NV | 818.90 | -547.10 | -40.05% | 1,908 |
| |
 FRI
| Fair Isaac Corp | 999.50 | -483.50 | -32.60% | 109 |
| |
 HMI
| Hermes International | 1,612.00 | -470.00 | -22.57% | 789 |
| |
 P2H
| Partners Group Holding | 703.60 | -349.40 | -33.18% | 204 |
| |
 ITU
| Intuit Inc | 224.60 | -347.50 | -60.74% | 1,730 |
| |
 W9C
| Constellation Software Inc | 1,711.00 | -344.00 | -16.74% | 334 |
| |
 MLB1
| MercadoLibre Inc | 1,430.20 | -269.80 | -15.87% | 699 |
| |
 6RV
| Applovin Corp | 390.65 | -219.25 | -35.95% | 3,682 |
| |
 096
| HubSpot Inc | 149.00 | -189.10 | -55.93% | 757 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 491.50 | -139.70 | -22.13% | 6,902 |
| |
 IUI1
| Intuitive Surgical Inc | 350.40 | -137.95 | -28.25% | 1,339 |
| |
 ADB
| Adobe Inc | 170.88 | -128.12 | -42.85% | 11,726 |
| |
 DIO
| Christian Dior SE | 454.20 | -126.30 | -21.76% | 76 |
| |
 CSA
| Accenture plc | 110.60 | -119.30 | -51.89% | 4,325 |
| |
 BCLN
| Barry Callebaut AG | 1,235.00 | -119.00 | -8.79% | 49 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 546.70 | -116.90 | -17.62% | 224 |
| |
 526
| MongoDB Inc | 257.00 | -112.10 | -30.37% | 874 |
| |
 EZV
| Dominos Pizza Inc | 251.00 | -109.00 | -30.28% | 247 |
| |
 639
| Spotify Technology SA | 384.00 | -108.00 | -21.95% | 1,413 |
| |
 ESL
| Essilorluxottica | 165.40 | -105.60 | -38.97% | 4,662 |
| |
 MSF
| Microsoft Corporation | 311.50 | -101.75 | -24.62% | 65,045 |
| |
 GGRA
| Gartner Inc | 109.10 | -101.40 | -48.17% | 238 |
| |
 TCS
| Axon Enterprise Inc | 391.70 | -99.70 | -20.29% | 1,034 |
| |
 MHL
| S and P Global Inc | 348.80 | -99.10 | -22.13% | 993 |
| |
 JPX
| Aerovironment Dl 0001 | 121.00 | -94.80 | -43.93% | 2,185 |
| |
 FOO
| Salesforce Inc | 133.00 | -92.70 | -41.07% | 14,077 |
| |
 0ZC
| Zscaler Inc | 108.50 | -89.66 | -45.25% | 4,184 |
| |
 FB2A
| Meta Platforms Inc | 475.85 | -88.15 | -15.63% | 13,861 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 477.90 | -86.70 | -15.36% | 28,544 |
| |
 AUD
| Autodesk Inc. | 168.52 | -86.48 | -33.91% | 889 |
| |
 33L
| Lululemon Athletica Inc | 97.90 | -78.66 | -44.55% | 1,365 |
| |
 1QZ
| Coinbase Global Inc | 125.50 | -78.45 | -38.47% | 19,879 |
| |
 SAP
| Sap SE | 131.82 | -76.18 | -36.62% | 197,396 |
| |
 OC5
| Cochlear Ltd | 71.96 | -75.10 | -51.07% | 553 |
| |
 TL0
| Tesla Inc | 324.95 | -75.05 | -18.76% | 37,365 |
| |
 E7S
| Constellation Energy Corporation | 233.20 | -74.15 | -24.13% | 2,108 |
| |
 KSB3
| KSB SE & Co KGaA | 861.00 | -73.00 | -7.82% | 388 |
| |
 48D
| Atlassian Corporation | 66.10 | -72.42 | -52.28% | 7,661 |
| |
 5B9
| Broadridge Financial Solutions | 120.00 | -72.00 | -37.50% | 131 |
| |
 CA8A
| Caci International Inc | 389.00 | -71.60 | -15.54% | 54 |
| |
 0R7
| Robertet SA | 802.00 | -71.00 | -8.13% | 9 |
| |
 1ID
| ID Logistics | 333.00 | -70.50 | -17.47% | 22 |
| |
 GBRA
| Geberit AG | 585.00 | -70.00 | -10.69% | 123 |
| |
 S6IA
| Leidos Holdings Inc | 90.00 | -66.85 | -42.62% | 219 |
| |
 6B6
| MondayCom Ltd | 58.40 | -66.75 | -53.34% | 1,323 |
| |
 4CU
| Centrus Energy Corp | 149.50 | -66.50 | -30.79% | 910 |
| |
 K34
| Konecranes Oyj | 26.76 | -66.19 | -71.21% | 1,071 |
| |
 UU2
| Blackrock Inc | 854.80 | -65.20 | -7.09% | 1,032 |
| |
 PTX
| Palantir Technologies Inc | 94.70 | -65.14 | -40.75% | 61,313 |
| |
 FA1
| Factset Research Systems | 182.35 | -64.75 | -26.20% | 125 |
| |
 IM8N
| Insmed Inc | 91.26 | -62.74 | -40.74% | 419 |
| |
 FJK
| Fujikura Ltd | 32.91 | -62.69 | -65.58% | 19,669 |
| |
 MIGA
| Strategy Inc | 75.47 | -60.93 | -44.67% | 57,609 |
| |
 GE9
| Genmab AS | 228.30 | -57.60 | -20.15% | 257 |
| |
 M4I
| Mastercard Incorporated | 432.00 | -57.00 | -11.66% | 2,969 |
| |
 CGM
| Capgemini | 87.68 | -53.02 | -37.68% | 2,481 |
| |
 CPW
| Check Point Software Technologies Ltd | 107.55 | -52.00 | -32.59% | 572 |
| |
 4S0
| ServiceNow Inc | 78.78 | -51.60 | -39.58% | 50,204 |
| |
 VEE
| Veeva Systems Inc | 139.00 | -51.55 | -27.05% | 1,059 |
| |
 NTH
| Northrop Grumman | 440.00 | -49.90 | -10.19% | 438 |
| |
 TN8
| Thermo Fisher Scientific Inc | 442.60 | -48.40 | -9.86% | 912 |
| |
 307
| Shopify Inc | 97.33 | -48.15 | -33.10% | 6,793 |
| |
 FSV
| Colliers International Group Inc | 78.50 | -47.50 | -37.70% | 88 |
| |
 AHLA
| Alibaba Group Holding Ltd | 80.40 | -46.40 | -36.59% | 27,484 |
| |
 AOF
| ATOSS Software SE | 67.10 | -45.30 | -40.30% | 5,636 |
| |
 BSX
| Boston Scientific Dl 01 | 38.585 | -42.82 | -52.60% | 3,189 |
| |
 HYQ
| Hypoport SE | 82.25 | -42.15 | -33.88% | 6,709 |
| |
 NA9
| Nagarro SE | 33.78 | -42.07 | -55.46% | 5,652 |
| |
 KHE
| Kawasaki Heavy Industries Ltd | 15.26 | -41.74 | -73.23% | 6,653 |
| |
 C43
| Cosmo NV | 71.60 | -41.40 | -36.64% | 773 |
| |
 2DR
| Inspire Medical Systems Inc | 38.60 | -41.28 | -51.68% | 155 |
| |
 NEM
| Nemetschek SE | 51.50 | -40.60 | -44.08% | 18,039 |
| |
 ADN1
| Adesso SE | 48.90 | -39.10 | -44.43% | 3,183 |
| |
 PPX
| Kering | 264.55 | -39.10 | -12.88% | 1,038 |
| |
 MX4A
| CME Group Inc | 196.14 | -38.81 | -16.52% | 516 |
| |
 ZOE
| Zoetis Inc | 68.44 | -38.62 | -36.07% | 3,984 |
| |
 2X1
| Abivax | 80.60 | -37.80 | -31.93% | 5,724 |
| |
 HEI
| Heidelberg Materials AG | 184.95 | -36.55 | -16.50% | 26,779 |
| |
 9PDA
| PDD Holdings Inc | 63.00 | -35.00 | -35.71% | 2,198 |
| |
 ORC
| Oracle Corp | 132.02 | -34.46 | -20.70% | 32,200 |
| |
 IBM
| International Business Machines Corp | 225.00 | -34.10 | -13.16% | 10,601 |
| |
 BBN1
| Blackstone Inc | 99.74 | -33.32 | -25.04% | 2,205 |
| |
 WOSB
| Wolters Kluwers NV | 55.76 | -33.02 | -37.19% | 11,843 |
| |
 BOX
| Becton Dickinson & Co | 133.20 | -32.90 | -19.81% | 649 |
| |
 RLG
| Costar Group, Inc. | 25.005 | -31.99 | -56.12% | 729 |
| |
 CFX
| Capital One Financial | 182.15 | -31.85 | -14.88% | 297 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.86 | -31.62 | -34.19% | 86,774 |
| |
 J4F
| Jungfraubahn Holding AG | 271.50 | -31.00 | -10.25% | 231 |
| |
 HNR1
| Hannover Ruck SE | 237.80 | -30.20 | -11.27% | 19,368 |
| |
 BMW3
| Bayerische Motoren Werke AG | 60.80 | -30.20 | -33.19% | 16,404 |
| |
 MDO
| Mcdonalds Corp | 234.00 | -29.65 | -11.25% | 6,244 |
| |
 56S1
| Sartorius Stedim Biotech SA | 177.00 | -29.50 | -14.29% | 244 |
| |
 EVD
| CTS Eventim AG & Co KGAA | 49.62 | -28.58 | -36.55% | 24,852 |
| |
 AFT
| Abercrombie & Fitch Co | 78.80 | -28.56 | -26.60% | 455 |
| |
 ADP
| Automatic Data Processing Inc | 192.94 | -27.76 | -12.58% | 1,146 |
| |
 REJA
| Reply Spa | 88.25 | -27.65 | -23.86% | 312 |
| |
 KGX
| Kion Group AG | 39.29 | -27.41 | -41.09% | 12,268 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
