We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1YD
| Broadcom Inc | 221.30 | -1,358.50 | -85.99% | 30,016 |
| |
 MIGA
| Microstrategy A New Dl 001 | 329.30 | -840.70 | -71.85% | 76,606 |
| |
 DO2
| Deckers Outdoor Dl 01 | 198.15 | -669.25 | -77.16% | 378 |
| |
 SSU
| Samsung Electronics Co Ltd | 920.00 | -550.00 | -37.41% | 409 |
| |
 CIT
| Cintas Corp | 183.20 | -478.80 | -72.33% | 2,701 |
| |
 SSUN
| Samsung Electronics | 768.00 | -387.00 | -33.51% | 1,177 |
| |
 ASME
| ASML Holding NV | 732.60 | -259.90 | -26.19% | 18,275 |
| |
 ASMF
| ASML Holding NV | 736.00 | -254.00 | -25.66% | 1,051 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 705.20 | -251.80 | -26.31% | 220 |
| |
 ULI
| United States Lime & Minerals Inc | 118.00 | -226.00 | -65.70% | 81 |
| |
 TR4
| Tractor Supply Co | 51.95 | -191.25 | -78.64% | 123 |
| |
 NQG
| Monolithic Power Dl 001 | 604.00 | -174.80 | -22.44% | 167 |
| |
 TT6
| Tetra Tech Inc Dl 01 | 38.40 | -147.60 | -79.35% | 348 |
| |
 5AP
| Palo Alto Networks Inc | 169.20 | -146.80 | -46.46% | 3,053 |
| |
 HYQ
| Hypoport SE | 174.70 | -131.10 | -42.87% | 2,193 |
| |
 KLA
| KLA Corp | 664.80 | -127.60 | -16.10% | 350 |
| |
 ADB
| Adobe Inc | 407.95 | -127.05 | -23.75% | 3,267 |
| |
 A58
| Elevance Health Inc | 365.50 | -124.40 | -25.39% | 213 |
| |
 AVS
| ASM International NV | 600.00 | -116.80 | -16.29% | 744 |
| |
 EWG
| Wingstop Inc | 280.00 | -106.00 | -27.46% | 46 |
| |
 PPX
| Kering | 232.25 | -103.90 | -30.91% | 1,508 |
| |
 QMC
| SMC Corporation | 376.00 | -100.00 | -21.01% | 32 |
| |
 SYP
| Synopsys Inc | 475.40 | -99.80 | -17.35% | 983 |
| |
 LLY
| Lilly Eli and Co | 745.60 | -99.30 | -11.75% | 5,012 |
| |
 IJF
| ICON Plc | 214.80 | -82.90 | -27.85% | 71 |
| |
 HUM
| Humana Inc | 257.70 | -82.30 | -24.21% | 170 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 642.50 | -78.50 | -10.89% | 9,378 |
| |
 LOR
| LOreal | 334.30 | -76.95 | -18.71% | 2,957 |
| |
 DP4A
| AP Moller Maersk AS | 1,530.00 | -68.00 | -4.26% | 93 |
| |
 WM1
| WilliamsSonoma Inc | 191.60 | -67.60 | -26.08% | 82 |
| |
 MEY
| Meritage Homes Dl 01 | 72.50 | -67.50 | -48.21% | 49 |
| |
 0QF
| Moderna Inc | 45.99 | -63.77 | -58.10% | 20,549 |
| |
 XXA1
| Axcelis Technologies Inc | 72.24 | -61.21 | -45.87% | 443 |
| |
 8T8
| Transmedics Group Inc | 76.32 | -61.08 | -44.45% | 588 |
| |
 DP4B
| AP Moller Maersk AS | 1,576.50 | -60.50 | -3.70% | 234 |
| |
 0EF
| elf Beauty Inc | 123.65 | -60.40 | -32.82% | 1,328 |
| |
 SONA
| Sony Group Corporation | 20.20 | -60.30 | -74.91% | 601 |
| |
 1S3
| Sesa SPA | 60.95 | -59.75 | -49.50% | 80 |
| |
 SON1
| Sony Group Corporation | 20.21 | -59.33 | -74.59% | 17,101 |
| |
 IDP
| Biogen Inc | 148.20 | -59.20 | -28.54% | 667 |
| |
 ND5
| Nitto Denko | 16.70 | -58.30 | -77.73% | 522 |
| |
 DG3
| Celanese Corp | 64.62 | -57.88 | -47.25% | 372 |
| |
 EZV
| Dominos Pizza Inc | 400.05 | -56.05 | -12.29% | 251 |
| |
 R90
| Rockwool AS | 336.40 | -55.60 | -14.18% | 37 |
| |
 TWA
| Towa Corporation | 10.50 | -55.00 | -83.97% | 458 |
| |
 DIO
| Christian Dior SE | 607.50 | -55.00 | -8.30% | 115 |
| |
 KSB3
| KSB SE & Co KGaA | 606.00 | -54.00 | -8.18% | 173 |
| |
 MBH3
| Masch Hermle Pr | 163.00 | -53.00 | -24.54% | 734 |
| |
 AP2
| Applied Materials Inc | 171.40 | -51.65 | -23.16% | 3,582 |
| |
 NOV
| Novo Nordisk | 80.45 | -51.07 | -38.83% | 81,935 |
| |
 DJDA
| Dieteren Group | 156.20 | -51.00 | -24.61% | 273 |
| |
 NOVA
| Novo Nordisk | 80.60 | -50.90 | -38.71% | 7,631 |
| |
 ER7
| Eramet | 55.45 | -50.75 | -47.79% | 507 |
| |
 UVD
| Universal Display Dl 01 | 149.65 | -50.30 | -25.16% | 83 |
| |
 STO3
| STO SE & CO | 111.60 | -50.20 | -31.03% | 972 |
| |
 TDK
| Tdk Corporation | 12.66 | -49.52 | -79.64% | 6,505 |
| |
 IWA
| Iwatani Corp | 10.89 | -48.11 | -81.54% | 354 |
| |
 TKY
| Tokyo Electron Ltd | 162.00 | -47.60 | -22.71% | 526 |
| |
 VNX
| NXP Semiconductors NV | 207.00 | -46.00 | -18.18% | 548 |
| |
 7DG
| Dollar General Corp | 72.00 | -45.92 | -38.94% | 814 |
| |
 HI4
| Huntington Ingalls Industries Inc | 183.35 | -42.55 | -18.84% | 104 |
| |
 VX1
| Vertex Pharmac Dl 01 | 396.15 | -41.85 | -9.55% | 620 |
| |
 DB0
| Q32 Bio Inc | 3.54 | -40.46 | -91.95% | 1,577 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 23.85 | -40.43 | -62.90% | 809 |
| |
 EH8
| Esso | 116.80 | -40.40 | -25.70% | 162 |
| |
 S4C
| Nippon Building Fund Inc | 755.00 | -40.00 | -5.03% | 3 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 230.00 | -39.40 | -14.63% | 87 |
| |
 AOA
| Atkore Inc | 83.90 | -38.35 | -31.37% | 351 |
| |
 OS70
| Chord Energy Corp | 119.05 | -37.45 | -23.93% | 77 |
| |
 01P
| Medpace Holdings Inc | 335.70 | -36.40 | -9.78% | 94 |
| |
 AMD
| Advanced Micro Devices Inc | 123.14 | -35.76 | -22.50% | 45,566 |
| |
 1IK
| Innovative Industrial Properties Inc | 64.18 | -35.34 | -35.51% | 463 |
| |
 QCI
| Qualcomm Inc | 155.30 | -34.90 | -18.35% | 7,532 |
| |
 AMG
| Amgen Inc | 252.85 | -34.60 | -12.04% | 2,075 |
| |
 M1I
| MGP Ingredients Inc | 36.00 | -34.00 | -48.57% | 105 |
| |
 WCH
| Wacker Chemie AG | 70.52 | -33.93 | -32.48% | 10,382 |
| |
 TD9
| Tidewater Inc | 53.82 | -33.60 | -38.44% | 202 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 12.10 | -33.50 | -73.46% | 587 |
| |
 CMZ
| Camtek Ltd | 89.50 | -33.50 | -27.24% | 227 |
| |
 KKS
| Kaspi kz JSC | 92.00 | -33.00 | -26.40% | 702 |
| |
 MYM
| Mayr Melnhof Karton AG | 77.00 | -33.00 | -30.00% | 555 |
| |
 GXI
| Gerresheimer AG | 69.30 | -32.70 | -32.06% | 10,315 |
| |
 DAO
| Screen Holdings Co Ltd | 61.26 | -32.66 | -34.77% | 182 |
| |
 IEI
| Insight Enterpr Dl 01 | 150.00 | -32.35 | -17.74% | 39 |
| |
 CGM
| Capgemini | 159.05 | -32.25 | -16.86% | 556 |
| |
 4V1
| VGP NV | 70.00 | -32.00 | -31.37% | 98 |
| |
 6DA
| Advanced Drainage Systems Inc | 110.95 | -31.10 | -21.89% | 42 |
| |
 9PDA
| PDD Holdings Inc | 96.80 | -30.70 | -24.08% | 9,894 |
| |
 WAF
| Siltronic Ag | 45.76 | -30.44 | -39.95% | 6,768 |
| |
 22Z
| Zealand Pharma AS | 96.20 | -29.80 | -23.65% | 1,770 |
| |
 MCP
| Microchip Technology Incorporated | 55.64 | -29.07 | -34.32% | 1,436 |
| |
 RCF
| Teleperformance SE | 83.86 | -28.69 | -25.49% | 1,167 |
| |
 AAD
| Amadeus Fire AG | 79.60 | -28.40 | -26.30% | 1,291 |
| |
 O9T
| Arm Holdings plc | 139.00 | -28.00 | -16.77% | 17,083 |
| |
 AN3
| Alten | 80.35 | -27.65 | -25.60% | 120 |
| |
 TBH
| Teleflex Inc | 177.00 | -27.00 | -13.24% | 20 |
| |
 DC4
| Dexcom Inc | 77.33 | -26.69 | -25.66% | 2,023 |
| |
 CB1A
| Constellation Brands Inc | 211.90 | -26.60 | -11.15% | 91 |
| |
 C7N
| Crocs Inc Dl 01 | 106.64 | -26.42 | -19.86% | 618 |
| |
 GE9
| Genmab AS | 211.40 | -26.40 | -11.10% | 282 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
