We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 8,990.00 | -1,970.00 | -17.97% | 9 |
| |
 NVE
| NVR Inc | 6,900.00 | -900.00 | -11.54% | 3 |
| |
 DO2
| Deckers Outdoor Dl 01 | 145.80 | -715.80 | -83.08% | 684 |
| |
 CIT
| Cintas Corp | 199.95 | -495.65 | -71.26% | 3,172 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 654.80 | -417.70 | -38.95% | 250 |
| |
 SSU
| Samsung Electronics Co Ltd | 990.00 | -345.00 | -25.84% | 512 |
| |
 SSUN
| Samsung Electronics | 810.00 | -260.00 | -24.30% | 1,294 |
| |
 TR4
| Tractor Supply Co | 55.75 | -183.30 | -76.68% | 264 |
| |
 NQG
| Monolithic Power Dl 001 | 666.20 | -173.80 | -20.69% | 178 |
| |
 ASME
| ASML Holding NV | 713.90 | -122.90 | -14.69% | 19,734 |
| |
 ASMF
| ASML Holding NV | 714.00 | -122.00 | -14.59% | 1,090 |
| |
 A58
| Elevance Health Inc | 372.40 | -118.90 | -24.20% | 254 |
| |
 5AP
| Palo Alto Networks Inc | 196.66 | -108.34 | -35.52% | 3,969 |
| |
 IJF
| ICON Plc | 183.90 | -106.00 | -36.56% | 94 |
| |
 EWG
| Wingstop Inc | 254.00 | -100.00 | -28.25% | 43 |
| |
 LOM
| Lockheed Martin | 414.80 | -89.10 | -17.68% | 1,742 |
| |
 CA8A
| Caci International Inc | 332.40 | -85.40 | -20.44% | 189 |
| |
 8T8
| Transmedics Group Inc | 74.78 | -84.42 | -53.03% | 817 |
| |
 LIK
| Limes Schlosskliniken AG | 300.00 | -82.00 | -21.47% | 15 |
| |
 HI4
| Huntington Ingalls Industries Inc | 166.30 | -76.90 | -31.62% | 150 |
| |
 WPS
| West Pharmaceutical Services Inc | 194.85 | -75.05 | -27.81% | 91 |
| |
 0EF
| elf Beauty Inc | 70.48 | -74.22 | -51.29% | 1,974 |
| |
 QMC
| SMC Corporation | 346.00 | -70.00 | -16.83% | 32 |
| |
 DG3
| Celanese Corp | 52.52 | -64.83 | -55.24% | 494 |
| |
 HUM
| Humana Inc | 250.50 | -64.20 | -20.40% | 179 |
| |
 RL1
| RLI Corp | 72.00 | -64.00 | -47.06% | 100 |
| |
 SONA
| Sony Group Corporation | 23.60 | -58.90 | -71.39% | 734 |
| |
 SON1
| Sony Group Corporation | 23.57 | -58.25 | -71.19% | 20,978 |
| |
 ADB
| Adobe Inc | 438.95 | -58.10 | -11.69% | 3,684 |
| |
 CB1A
| Constellation Brands Inc | 165.50 | -56.90 | -25.58% | 413 |
| |
 ND5
| Nitto Denko | 18.10 | -54.90 | -75.21% | 634 |
| |
 MHT
| Manhattan Assoc Dl 01 | 178.00 | -54.00 | -23.28% | 71 |
| |
 IDP
| Biogen Inc | 130.80 | -51.25 | -28.15% | 815 |
| |
 DJDA
| Dieteren Group | 161.00 | -50.80 | -23.98% | 295 |
| |
 TDK
| Tdk Corporation | 10.575 | -50.05 | -82.56% | 6,223 |
| |
 AFT
| Abercrombie & Fitch Co | 100.60 | -49.88 | -33.15% | 734 |
| |
 F3A
| First Solar Inc | 156.00 | -48.85 | -23.85% | 2,517 |
| |
 UCI
| CSW Industrials Inc | 302.00 | -48.00 | -13.71% | 25 |
| |
 DAP
| Danaher Corp | 196.90 | -47.60 | -19.47% | 3,582 |
| |
 LOR
| LOreal | 337.90 | -47.05 | -12.22% | 3,042 |
| |
 RAA
| Rational AG | 850.00 | -45.50 | -5.08% | 208 |
| |
 MHG
| Molina Healthcare Inc | 274.00 | -45.30 | -14.19% | 84 |
| |
 0QF
| Moderna Inc | 34.515 | -44.92 | -56.55% | 31,421 |
| |
 3371
| Corbus Pharmaceuticals Holdings Inc | 7.50 | -44.50 | -85.58% | 631 |
| |
 27J
| Impinj Inc | 101.20 | -43.60 | -30.11% | 296 |
| |
 IWA
| Iwatani Corp | 9.90 | -42.75 | -81.20% | 398 |
| |
 SHM
| Shimano Inc | 129.30 | -42.70 | -24.83% | 498 |
| |
 NOVA
| Novo Nordisk | 79.80 | -42.70 | -34.86% | 9,746 |
| |
 XXA1
| Axcelis Technologies Inc | 61.36 | -42.59 | -40.97% | 411 |
| |
 NOV
| Novo Nordisk | 79.85 | -42.33 | -34.65% | 108,328 |
| |
 SOH1
| SOITEC | 61.40 | -42.30 | -40.79% | 498 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 251.60 | -42.20 | -14.36% | 81 |
| |
 NTH
| Northrop Grumman | 417.40 | -41.80 | -9.10% | 319 |
| |
 DB0
| Q32 Bio Inc | 2.50 | -41.50 | -94.32% | 1,529 |
| |
 MTO
| Mettlertoledo Intl | 1,250.00 | -40.50 | -3.14% | 17 |
| |
 HO2
| D R Horton Inc | 121.46 | -40.32 | -24.92% | 321 |
| |
 E0P
| Enphase Energy Inc | 64.91 | -40.09 | -38.18% | 4,123 |
| |
 LNN
| Lennar Corp | 114.82 | -39.74 | -25.71% | 133 |
| |
 7DG
| Dollar General Corp | 71.98 | -39.06 | -35.18% | 881 |
| |
 MT0
| Deme Group NV | 129.40 | -39.00 | -23.16% | 51 |
| |
 MBH3
| Masch Hermle Pr | 164.00 | -38.00 | -18.81% | 816 |
| |
 CLE
| Carlisle Companies Inc | 334.10 | -37.50 | -10.09% | 26 |
| |
 XMF
| Sumitomo Mitsui Financial Group Inc | 25.14 | -36.84 | -59.44% | 1,216 |
| |
 ITU
| Intuit Inc | 553.00 | -36.60 | -6.21% | 521 |
| |
 HYQ
| Hypoport SE | 213.00 | -36.60 | -14.66% | 2,552 |
| |
 1IK
| Innovative Industrial Properties Inc | 71.42 | -36.28 | -33.69% | 584 |
| |
 AVS
| ASM International NV | 572.80 | -36.20 | -5.94% | 714 |
| |
 28T
| TopBuild Corp | 300.00 | -36.00 | -10.71% | 20 |
| |
 TN8
| Thermo Fisher Scientific Inc | 509.00 | -35.60 | -6.54% | 860 |
| |
 3UF
| Cimpress plc | 47.40 | -35.10 | -42.55% | 232 |
| |
 GDX
| General Dynamics Corp | 234.45 | -35.00 | -12.99% | 535 |
| |
 NBI1
| Nabors Industries Ltd | 43.60 | -33.90 | -43.74% | 104 |
| |
 GE9
| Genmab AS | 209.70 | -33.80 | -13.88% | 357 |
| |
 UNH
| Unitedhealth Group Inc | 490.40 | -33.70 | -6.43% | 1,948 |
| |
 2BH
| HCA Healthcare Inc | 306.50 | -33.40 | -9.83% | 82 |
| |
 SMP0
| Sampo Plc | 8.082 | -32.87 | -80.26% | 452 |
| |
 EFX
| Equifax Inc | 232.00 | -32.00 | -12.12% | 55 |
| |
 E4S
| Elia Group SA NV | 63.85 | -31.75 | -33.21% | 175 |
| |
 AWM
| Skyworks Sol Dl 25 | 65.00 | -31.60 | -32.71% | 622 |
| |
 MRK
| Merck KGAA | 136.95 | -31.15 | -18.53% | 8,989 |
| |
 UVD
| Universal Display Dl 01 | 140.65 | -30.35 | -17.75% | 94 |
| |
 TD9
| Tidewater Inc | 51.18 | -30.02 | -36.97% | 280 |
| |
 PL6
| Polaris Inc | 44.60 | -29.90 | -40.13% | 156 |
| |
 NS1
| NAPCO Security Technologies Inc | 24.00 | -27.76 | -53.63% | 330 |
| |
 OS70
| Chord Energy Corp | 110.00 | -27.35 | -19.91% | 84 |
| |
 WAF
| Siltronic Ag | 47.82 | -27.13 | -36.20% | 11,162 |
| |
 NNM
| Onto Innovation Inc. | 164.00 | -27.00 | -14.14% | 159 |
| |
 SH0
| Shionogi and Co Ltd | 14.10 | -26.50 | -65.27% | 233 |
| |
 2IL
| Installed Building Products Inc | 164.00 | -26.00 | -13.68% | 29 |
| |
 22Z
| Zealand Pharma AS | 101.20 | -25.80 | -20.31% | 1,448 |
| |
 PER
| Pernod Ricard | 97.82 | -25.78 | -20.86% | 3,503 |
| |
 AFW
| Align Technology Dl 0001 | 192.50 | -25.70 | -11.78% | 171 |
| |
 QTS
| IQVIA Holdings Inc | 189.85 | -25.45 | -11.82% | 61 |
| |
 CSJ
| CSL Ltd | 160.50 | -25.22 | -13.58% | 341 |
| |
 1GSN
| Novanta Inc | 138.00 | -25.00 | -15.34% | 52 |
| |
 S0QA
| Scorpio Tankers Inc | 41.24 | -24.84 | -37.59% | 293 |
| |
 AMD
| Advanced Micro Devices Inc | 110.04 | -24.78 | -18.38% | 45,744 |
| |
 2QO
| Qorvo Inc | 75.68 | -24.40 | -24.38% | 452 |
| |
 EIX
| Edison International Inc | 50.56 | -24.38 | -32.53% | 380 |
| |
 ERE
| Everest Group Ltd | 319.50 | -24.20 | -7.04% | 85 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
