We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 156.00 | -4,453.00 | -96.62% | 2,393 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,400.00 | -2,020.00 | -16.26% | 15 |
| |
 KLA
| KLA Corp | 220.50 | -878.10 | -79.93% | 1,284 |
| |
 RHM
| Rheinmetall AG | 936.80 | -588.70 | -38.59% | 54,548 |
| |
 1N8
| Adyen NV | 812.40 | -553.60 | -40.53% | 1,908 |
| |
 FRI
| Fair Isaac Corp | 997.00 | -486.00 | -32.77% | 109 |
| |
 HMI
| Hermes International | 1,599.50 | -482.50 | -23.17% | 789 |
| |
 W9C
| Constellation Software Inc | 1,686.00 | -369.00 | -17.96% | 334 |
| |
 P2H
| Partners Group Holding | 690.60 | -362.40 | -34.42% | 204 |
| |
 ITU
| Intuit Inc | 224.60 | -347.50 | -60.74% | 1,730 |
| |
 CV0
| Carvana Co | 58.21 | -311.94 | -84.27% | 638 |
| |
 MLB1
| MercadoLibre Inc | 1,423.60 | -276.40 | -16.26% | 699 |
| |
 6RV
| Applovin Corp | 391.25 | -218.65 | -35.85% | 3,682 |
| |
 MKV
| Markel Group Inc | 1,658.00 | -197.00 | -10.62% | 71 |
| |
 096
| HubSpot Inc | 152.50 | -185.60 | -54.90% | 757 |
| |
 FFX
| Fairfax Financial Holdings Ltd | 1,453.00 | -147.00 | -9.19% | 64 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 489.25 | -141.95 | -22.49% | 6,902 |
| |
 IUI1
| Intuitive Surgical Inc | 353.00 | -135.35 | -27.72% | 1,339 |
| |
 ADB
| Adobe Inc | 170.66 | -128.34 | -42.92% | 11,726 |
| |
 DIO
| Christian Dior SE | 461.00 | -119.50 | -20.59% | 76 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 545.30 | -118.30 | -17.83% | 224 |
| |
 CSA
| Accenture plc | 111.65 | -118.25 | -51.44% | 4,325 |
| |
 MTO
| Mettlertoledo Intl | 1,094.00 | -116.00 | -9.59% | 18 |
| |
 526
| MongoDB Inc | 257.10 | -112.00 | -30.34% | 874 |
| |
 BCLN
| Barry Callebaut AG | 1,242.00 | -112.00 | -8.27% | 49 |
| |
 E3M
| EPAM Systems Inc | 68.40 | -110.45 | -61.76% | 572 |
| |
 GOV
| Insulet Corp Dl 001 | 135.10 | -107.40 | -44.29% | 127 |
| |
 639
| Spotify Technology SA | 385.50 | -106.50 | -21.65% | 1,413 |
| |
 EZV
| Dominos Pizza Inc | 254.00 | -106.00 | -29.44% | 247 |
| |
 ESL
| Essilorluxottica | 166.00 | -105.00 | -38.75% | 4,662 |
| |
 IX1
| Idexx Laboratories Inc | 484.00 | -103.20 | -17.57% | 102 |
| |
 GGRA
| Gartner Inc | 109.10 | -101.40 | -48.17% | 238 |
| |
 MSF
| Microsoft Corporation | 312.15 | -101.10 | -24.46% | 65,045 |
| |
 MHL
| S and P Global Inc | 348.40 | -99.50 | -22.21% | 993 |
| |
 TCS
| Axon Enterprise Inc | 393.00 | -98.40 | -20.02% | 1,034 |
| |
 JPX
| Aerovironment Dl 0001 | 119.10 | -96.70 | -44.81% | 2,185 |
| |
 FOO
| Salesforce Inc | 132.70 | -93.00 | -41.21% | 14,077 |
| |
 0ZC
| Zscaler Inc | 108.24 | -89.92 | -45.38% | 4,184 |
| |
 ROP
| Roper Technologies Inc | 291.60 | -89.80 | -23.54% | 245 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 475.10 | -89.50 | -15.85% | 28,544 |
| |
 FB2A
| Meta Platforms Inc | 477.30 | -86.70 | -15.37% | 13,861 |
| |
 AUD
| Autodesk Inc. | 168.60 | -86.40 | -33.88% | 889 |
| |
 W7D
| Workday Inc | 101.80 | -83.94 | -45.19% | 1,626 |
| |
 S4M
| Vusion | 117.20 | -82.60 | -41.34% | 911 |
| |
 1QZ
| Coinbase Global Inc | 124.02 | -79.93 | -39.19% | 19,879 |
| |
 33L
| Lululemon Athletica Inc | 98.10 | -78.46 | -44.44% | 1,365 |
| |
 0GS
| Guidewire Software Inc | 96.54 | -77.36 | -44.49% | 117 |
| |
 SAP
| Sap SE | 131.20 | -76.80 | -36.92% | 197,396 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 261.20 | -76.20 | -22.58% | 123 |
| |
 KSB3
| KSB SE & Co KGaA | 858.00 | -76.00 | -8.14% | 388 |
| |
 OC5
| Cochlear Ltd | 71.88 | -75.18 | -51.12% | 553 |
| |
 TL0
| Tesla Inc | 324.90 | -75.10 | -18.77% | 37,365 |
| |
 E7S
| Constellation Energy Corporation | 233.15 | -74.20 | -24.14% | 2,108 |
| |
 48D
| Atlassian Corporation | 65.80 | -72.72 | -52.50% | 7,661 |
| |
 CA8A
| Caci International Inc | 389.00 | -71.60 | -15.54% | 54 |
| |
 0R7
| Robertet SA | 802.00 | -71.00 | -8.13% | 9 |
| |
 5B9
| Broadridge Financial Solutions | 121.10 | -70.90 | -36.93% | 131 |
| |
 1ID
| ID Logistics | 333.00 | -70.50 | -17.47% | 22 |
| |
 4CU
| Centrus Energy Corp | 146.50 | -69.50 | -32.18% | 910 |
| |
 WST
| Wingstop Inc | 143.60 | -68.40 | -32.26% | 90 |
| |
 S6IA
| Leidos Holdings Inc | 90.00 | -66.85 | -42.62% | 219 |
| |
 UU2
| Blackrock Inc | 853.20 | -66.80 | -7.26% | 1,032 |
| |
 K34
| Konecranes Oyj | 26.68 | -66.27 | -71.30% | 1,071 |
| |
 6B6
| MondayCom Ltd | 59.10 | -66.05 | -52.78% | 1,323 |
| |
 GBRA
| Geberit AG | 590.00 | -65.00 | -9.92% | 123 |
| |
 PTX
| Palantir Technologies Inc | 94.95 | -64.89 | -40.60% | 61,313 |
| |
 FA1
| Factset Research Systems | 182.35 | -64.75 | -26.20% | 125 |
| |
 CQD
| Charter Communications Inc | 114.14 | -63.58 | -35.78% | 600 |
| |
 GE9
| Genmab AS | 222.60 | -63.30 | -22.14% | 257 |
| |
 MIGA
| Strategy Inc | 73.78 | -62.62 | -45.91% | 57,609 |
| |
 FJK
| Fujikura Ltd | 32.995 | -62.61 | -65.49% | 19,669 |
| |
 IM8N
| Insmed Inc | 91.85 | -62.15 | -40.36% | 419 |
| |
 6VO
| Reddit Inc | 138.00 | -56.00 | -28.87% | 1,703 |
| |
 M4I
| Mastercard Incorporated | 434.20 | -54.80 | -11.21% | 2,969 |
| |
 DUT
| Moodys Corp | 390.00 | -54.20 | -12.20% | 204 |
| |
 CGM
| Capgemini | 87.10 | -53.60 | -38.10% | 2,481 |
| |
 W1X
| Wix.com Ltd | 36.50 | -53.52 | -59.45% | 1,325 |
| |
 CPW
| Check Point Software Technologies Ltd | 107.20 | -52.35 | -32.81% | 572 |
| |
 VEE
| Veeva Systems Inc | 139.00 | -51.55 | -27.05% | 1,059 |
| |
 4S0
| ServiceNow Inc | 79.12 | -51.26 | -39.32% | 50,204 |
| |
 NTH
| Northrop Grumman | 439.70 | -50.20 | -10.25% | 438 |
| |
 307
| Shopify Inc | 97.49 | -47.99 | -32.99% | 6,793 |
| |
 FSV
| Colliers International Group Inc | 78.50 | -47.50 | -37.70% | 88 |
| |
 AOF
| ATOSS Software SE | 65.30 | -47.10 | -41.90% | 5,636 |
| |
 AHLA
| Alibaba Group Holding Ltd | 80.50 | -46.30 | -36.51% | 27,484 |
| |
 DD2
| DoorDash Inc | 154.18 | -43.84 | -22.14% | 348 |
| |
 HYQ
| Hypoport SE | 81.40 | -43.00 | -34.57% | 6,709 |
| |
 TN8
| Thermo Fisher Scientific Inc | 448.30 | -42.70 | -8.70% | 912 |
| |
 BSX
| Boston Scientific Dl 01 | 38.77 | -42.63 | -52.37% | 3,189 |
| |
 C43
| Cosmo NV | 70.90 | -42.10 | -37.26% | 773 |
| |
 NA9
| Nagarro SE | 33.86 | -41.99 | -55.36% | 5,652 |
| |
 NEM
| Nemetschek SE | 50.70 | -41.40 | -44.95% | 18,039 |
| |
 KHE
| Kawasaki Heavy Industries Ltd | 15.69 | -41.31 | -72.47% | 6,653 |
| |
 2DR
| Inspire Medical Systems Inc | 38.60 | -41.28 | -51.68% | 155 |
| |
 0P7
| Paylocity Holding | 88.00 | -41.00 | -31.78% | 94 |
| |
 ADN1
| Adesso SE | 47.50 | -40.50 | -46.02% | 3,183 |
| |
 ZOE
| Zoetis Inc | 66.70 | -40.36 | -37.70% | 3,984 |
| |
 NXZ
| Nexstar Media Group Inc | 135.00 | -40.20 | -22.95% | 43 |
| |
 EYWN
| Biomerieux | 70.55 | -40.05 | -36.21% | 208 |
| |
 2X1
| Abivax | 79.60 | -38.80 | -32.77% | 5,724 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
