ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

107.90
1.42
(1.33%)
Closed 05 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.90
Bid
107.58
Offer
108.22
Volume
10,702
106.20 Day's Range 109.94
44.005 52 Week Range 111.00
Previous Close
106.48
Open
107.12
Last Trade
100
@
108.14
Last Trade Time
Average Volume (3m)
8,517
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.581.48607975922106.32111105.285420108.06925092DE
433.7945.594386722474.1111174.111557798.66994563DE
124674.313408723761.911161.1851788.23775538DE
2653.1697.113628059954.7411144.005802373.57771406DE
5239.758.21114369568.211144.005958570.30039232DE
15651.2590.467784642556.6511142.94937467.76479443DE
26051.2590.467784642556.6511142.94937467.76479443DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
$99,200. I called it $100,000.🤩 $120,000 coming
BTCUSD
Donotunderstand Donotunderstand 4 minutes ago
and all of that general and administrative might save the budget 3B (what is the expense of running F or F ?)

how does that help with a goal of 2T or how does it compare with some form of RECAP that may or may not screw us ---- that brings in 100B cash

You could be ri
FNMA
ChannelTrader ChannelTrader 4 minutes ago
That boy is tough as nails isn't he.
longrider51 longrider51 4 minutes ago
YOU... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175330378 :Ignorance! let me ask you , how much experience in trading, working in the stock mkt. do you have. I have 40 years on the trading floor of the nyse. I have my opinion you have yours. I've traded over 300 stocks over t
KBLB
learningcurve2020 learningcurve2020 5 minutes ago
We still don't know when they launched the investigation into the alleged spoofing, do we? 
NWBO
sal32647 sal32647 5 minutes ago
PLUG, all it needs a little bit of good news.
PLUG
TRUISM TRUISM 5 minutes ago
Pleasure to meet you, your royal heinous. 😂🤣😂

I've been a king for 15 years now,
KBLB
Pattyloco Pattyloco 5 minutes ago
How can this be that nothing has happened and it's about to be 2025
NWBO
mrfence mrfence 6 minutes ago
$FMCC~ $FNMA~ boom Boom BOOM!

The once unthinkable write-down of the liquidation preference

and Sr. Pref is being discussed as a matter of fairness and ethics.

[yt]0FHrre-NgYQ?si=uDkYKI5MLGRUCK8_[/yt]
FMCC FNMA
northam43 northam43 6 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png
northam43 northam43 7 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 6089.84. The Weekly, Monthly, Quarterly & Yearly Bull Cycles put in new highs at 6089.84.

https://investorshub.advfn.com/uimage/uploads/2024/12/4/yxjte7.1_Long_Range_Chart.png
gitreal gitreal 7 minutes ago
I'm sure Jared is getting the message loud and clear. OTC management lives and dies by what is being said on social media.

He might even be posting here, it would not be the first time that an OTC CEO posted using an alias (undisclosed of course).

You think my post
NBRI
Jack_Herer Jack_Herer 7 minutes ago
The UK, you say?
It appears the boys had some fun in the courts in the UK for trying to stiff a contract employee of their pay. Rather slimy of them, eh? The boys tried to appeal the judge's decision that the claimant had to be paid and the appeal was denied. Was the Royal billionaire unable
HIRU
sam1933 sam1933 8 minutes ago
more good news from yesterday: HBAR LISTED on Bitget

Refer to the official tweet by HBAR:
New Listing - $HBAR
@hedera


🔹Pair: HBAR/USDT
🔹Deposit available: now
🔹Trading available: Dec 2, 9:00 AM (UTC)
HBAR
Donotunderstand Donotunderstand 8 minutes ago
as we know - when the banks can sell off their junk - with lies and help from crooked rating agencies - high capital levels stops nothing --- nothing

IMO the regulation had softened way too much ---- the banks were going crazy with greed and lies
FNMA
ergo sum ergo sum 8 minutes ago
For someone who hates assumptions you sure make a lot of them.
WeTheMarket WeTheMarket 8 minutes ago
No access to the following article either. I could only read the title.

Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
Dec 04, 2024 05:09 PM
https://seekingalpha.com/article/4742167-plug-power-inc-plug-manag
TheRealMrPirate TheRealMrPirate 9 minutes ago
Sorry, not going to happen.
If a revision is important to you then you should probably go seek it out for yourself.
Makes no difference to anyone else, makes no difference to the outcome here. That has been finalized years ago..
The correct cusip is listed on everything else in
Maxinvestor89 Maxinvestor89 9 minutes ago
Why do you still care about Pawson???

There is a new receiver and a new CEO totally unrelated to Pawson

The only lawsuit that seems to be still in play is the Nano Filter Inc one (They could have settled by now, though)

Then of course the over 10m$ owe to
OPTI
Lone Clone Lone Clone 10 minutes ago
WGX, ZNC.H, WRLG

Recently, West Australian gold miner Westgold Resources aka WGX announced that after extensive drilling they had greatly increased Resources at its Bliebird-South Junction mining complex to 5Mt at 2.9g/t for 1.4M oz Au. Now we hear that the ongoing drilling has also m
arizona1 arizona1 10 minutes ago
Hunter would have been Epsteined if he ever went to prison.
Huggy Bear Huggy Bear 10 minutes ago
Amen. Notice how the non disclosing promoters scurried off the boat like the rats they are?
ACRL
WeTheMarket WeTheMarket 10 minutes ago
No access to the following article either. I could only read the title.

Plug Power Inc. (PLUG) Management presents at Jefferies Renewables & Clean Energy Conference 2024 (Transcript)
Dec 04, 2024 05:09 PM
https://seekingalpha.com/article/4742167-plug-power-inc-plug-manag
PLUG

Your Recent History

Delayed Upgrade Clock