ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

107.68
5.26
( 5.14% )
Updated: 01:54:26
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
107.68
Bid
107.42
Offer
107.74
Volume
1,291
102.36 Day's Range 107.68
44.005 52 Week Range 114.26
Previous Close
102.42
Open
102.36
Last Trade
2
@
107.68
Last Trade Time
01:52:21
Average Volume (3m)
9,450
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.167.12296060485100.52107.6897.513163102.07237939DE
45.665.54793177808102.02110.8973826102.39860819DE
1235.8149.826074857471.87114.2670.89450100.90436193DE
2652.3794.684505514455.31114.2644.005745884.97090046DE
5232.6343.477681545675.05114.2644.005898673.3646133DE
15651.0390.07943512856.65114.2642.94904570.09193598DE
26051.0390.07943512856.65114.2642.94904570.09193598DE

307 - Frequently Asked Questions (FAQ)

What is the current Shopify share price?
The current share price of Shopify is 107.68 €
What is the 1 year trading range for Shopify share price?
Shopify has traded in the range of 44.005 € to 114.26 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UH7ATennant Minerals NL
0.0105 €
(40.00%)
113.99k
R1EAEV Resources Ltd
0.0022 €
(37.50%)
135k
IFGAAtari SA
0.1655 €
(33.47%)
796.57k
VJ3Troy Minerals Inc
0.115 €
(30.68%)
287.93k
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
5MCLeap Therapeutics Inc
0.705 €
(-67.06%)
124
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
YBBCarnavale Resources Ltd
0.0015 €
(-50.00%)
20k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
D7GNel ASA
0.1975 €
(5.61%)
6.77M
3MWLivium Ltd
0.0092 €
(-8.00%)
1.74M
NVDNVIDIA Corp
113.14 €
(0.12%)
1.65M
3CPXiaomi Corporation
4.787 €
(4.42%)
1.41M
ENRSiemens Energy AG
50.30 €
(-3.01%)
976.8k

Discussion

View Full Feed
JSmith5 JSmith5 55 seconds ago
If you decide to end the conservatorships of Fannie and Freddie, will you seek to do so through administrative action or through legislation by Congress? In your view, what conditions must be met before ending the conservatorships? Are there any congressional actions that must take place to end the
FNMA
threewheeler threewheeler 1 minute ago
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
chemist72 chemist72 1 minute ago
El Don, you're a maniac. LOL
You got some cash to burn?
MVNT
threewheeler threewheeler 2 minutes ago
AZRH filings getting found volume will come so will dollars PPS https://www.otcmarkets.com/stock/AZRH/disclosure chase Nasdaq/NYSE begins today
AZRH
BPETER BPETER 2 minutes ago
I wonder when we will get an update from Berry from the presiding judge, whether everything that was necessary has been submitted.
CLHI
learningcurve2020 learningcurve2020 2 minutes ago
https://www.investing.com/news/sec-filings/imac-holdings-faces-nasdaq-delisting-over-equity-shortfall-93CH-3826705
BACK
Hoskuld Hoskuld 2 minutes ago
Boi, we don't know about the MAA yet but I agree that it is not a failure. But they knew they could not file with the FDA - which they were adamant would be their first path - and the reason is that they did less than the minimum required to simply file. They should have run 2 P3 trials (they kne
AVXL
Doubledown75 Doubledown75 2 minutes ago
Make it or break it moment 
Get someone from US treasury to look at AABB. Examine it fully.....
50/50 your right or I'm right.
AABB
StockWorkOrange StockWorkOrange 2 minutes ago
Correction, they (not we, you had zero vision) had the vision 3 years ago and didn't have the management team or funds to make it happen. That's what happens when your entire business is built on lies and mistruths.
AABB
Fedel Fedel 2 minutes ago
Interactive Brokers listed the shares yesterday. But they are limited.
BDPT
georgie18 georgie18 3 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
OK, Here we go, small wall at 0.1684

GO $AZRH
AZRH
georgie18 georgie18 3 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
georgie18 georgie18 3 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
Top/her Top/her 3 minutes ago
Well what did you wanna ask?
georgie18 georgie18 3 minutes ago
ORKT...$1.16s clearing here...🥳
ORKT
Makw Makw 3 minutes ago
This is unproductive and unhealthy. Please don't invest . I have to move onto other business . Take care . 
INKW
zab zab 4 minutes ago
Trump and his Cabinet playing to television network exposure, you get to watch overpowering ICE agents, almost 15 of them arrest someone, then it switches back to the Fox Network for analyst.

Again, only on Fox, the trump propaganda network.
StockWorkOrange StockWorkOrange 4 minutes ago
Why continue to say "MM's are naked short billions" without one smidge of proof.

Doesn't that seem like something that would drive investors away?

You're terrible at pumping a dilution scheme.
AABB
Wrangler1 Wrangler1 4 minutes ago
Long term development project...stock price really moving on the news. LOL. Same ol same ol. 
WDLF
linkvest linkvest 4 minutes ago
Well if the weak want to give me more 5s then I have to take them lol.... What's a few more million...
ASII
AugustaFriends AugustaFriends 4 minutes ago
$ALLR here we go !!! Conference soon, can we get a BIG SPIKE on News???
ALLR
C5FVA C5FVA 4 minutes ago
A nice start to the day here!
ATAO

Your Recent History

Delayed Upgrade Clock