ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

109.12
-2.92
( -2.61% )
Updated: 07:30:37
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.12
Bid
108.86
Offer
109.04
Volume
5,758
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
80
@
109.12
Last Trade Time
07:25:48
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.908100254268110.12114.26105.567473108.76732357DE
427.1133.056944275182.01114.2678.7514326103.05993432DE
1244.0167.5933036465.11114.2664.349999871889.82807221DE
2651.9390.80258786557.19114.2644.005794575.15979879DE
5241.77000162.019304558667.349999114.2644.005950370.78770381DE
15652.4792.621359223356.65114.2642.94936468.10388977DE
26052.4792.621359223356.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
123.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
231.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.66 €
(-75.47%)
20.41k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
889.15M
D7GNel ASA
0.2701 €
(2.90%)
5.11M
3CPXiaomi Corporation
3.9195 €
(8.60%)
3.94M
9SBSOL Global Investments Corp
0.242 €
(0.83%)
3.68M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
STL Stock STL Stock 5 minutes ago
Selling on no news has always been a wild strategy to me lol.
HMBL
Moonboy1 Moonboy1 5 minutes ago
Right now everything tanking. Crazy. The 60 minutes xrp CEO interview was a set up to drop the market so the posts that be that were too stupid to buy crypto can now get in cheap
SHIBUSD
Trooperstocks Trooperstocks 5 minutes ago
Both XLR8®Bio and HumiSoil® are created using recycled nutrients including food & vegetative waste and manures. By recycling these existing nutrients, we are closing the loop on the circular economy and saving growers money on expensive inputs. Utilising waste from their own land where possible.
SGTM
KVM KVM 5 minutes ago
So what are u trying to say about the lack of linkin poats?
VERI
TRUISM TRUISM 5 minutes ago
Obsession is duly noted...

Stated i'm in your head previously.

Thanks for the clarification.

Dear Truism i miss you already
KBLB
m$teamworkotc m$teamworkotc 5 minutes ago
who da phukk can keep selling 0006 and make money?
Jim...fix this mess...get twitter going again....UPDATES!!!!!!
VXIT
BeachBum BeachBum 6 minutes ago
Wonder if we see sub .001. GTSM is relentless today.
AHRO
Trooperstocks Trooperstocks 6 minutes ago
$SGTM Regular use of XLR8® Bio incubates the activity responsible for water manufacture in soil.
SGTM
mrfence mrfence 6 minutes ago
Now THAT'S what's LAUGHABLE Click Clack
FNMA
Soapboxmom Soapboxmom 6 minutes ago
It sure can, but AURI and Vakser own no machines, office or technology that can do it. Evap is nothing more than a photo shopped picture and a well..... a pile of steaming dung. It doesn't exist and has never produced any revenue despite years of fantastical stories.

https://reals
AURI
Trooperstocks Trooperstocks 6 minutes ago
With continued use of Organic fertilizer this activity builds humus and enhances michorrizal activity in the critical root zone. XLR8® Bio helps to enhance carbon sequestration and biological nitrogen fixation in the soil.
SGTM
limer814 limer814 6 minutes ago
Something is cooking here
BCDS
rmmc rmmc 6 minutes ago
Typical , Hiru brasher gets called out and he post pictures. Hiru will be around long past your journey here. It is going to make another run you should get in while you can and cover some loses
HIRU
Monksdream Monksdream 6 minutes ago
AAPL, new 52 week high
AAPL
georgebailey georgebailey 6 minutes ago
Teriffic Dstock thank you
NWBO
infamous infamous 6 minutes ago
im not worried about it. AMD is 2nd best chip maker behind NVDA. This will be well into the 200s next year and i think back over 145 before jan easy IMO of course
AMD NVDA
fung_derf fung_derf 6 minutes ago
I just dumped my LRCX for 11% gain in 20 days. I never felt good about all the insider dumping. I'm waiting to add $DELL around $117
DELL LRCX
Curt D Curt D 6 minutes ago
Good one!! :-)
RDAR
TJG TJG 7 minutes ago
Hi Janet

Any stock I get from you is worth keeping TWO eyes on...thanks for the heads up I am here just in the background for now... 😉
BNCM
Trooperstocks Trooperstocks 7 minutes ago
XLR8® Bio is a bio- Organic fertilizer accelerant encapsulating the key technologies for soil enhancement and nutrient management.
SGTM
pdmihopefull pdmihopefull 7 minutes ago
At least it startled to trade again....
CAFI
Viking61 Viking61 7 minutes ago
Waiting for Calabria to apologize to all shareholders!
FNMA
Viking61 Viking61 7 minutes ago
Waiting for Calabria to apologize to all shareholders!
FNMA
I ll be back I ll be back 7 minutes ago
Not as much as the clowns posting about past management.

When it goes to a buck or two, I'm gonna need some of those diapers for myself.

When they wake up and smell the coffee, is when they realize they lost out on their greatest ROI.
MGON

Your Recent History

Delayed Upgrade Clock