ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
Closed 09 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
112.04
Bid
111.72
Offer
112.38
Volume
9,874
107.02 Day's Range 114.26
0.00 52 Week Range 0.00
Previous Close
107.80
Open
108.10
Last Trade
300
@
111.96
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
Monksdream Monksdream 7 minutes ago
I own 3000 TSLA shares
TSLA
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
But Trump is the threat to Democracy. Vile hypocrites. The lot of them! Crazy Fetterman might be the only one not going to blazes as he does speak the truth now and then!
fuagf fuagf 9 minutes ago
Since i find myself more interested in other stuff than going after deals to save a few bucks
am thinking will likely just end up sticking with the one. Thanks for the thought anyway.
Monksdream Monksdream 9 minutes ago
SMX, 10Q due DEC 13, per Seeking Alpha
https://investorshub.advfn.com/uimage/uploads/2024/12/8/inldtIMG_3806.gif
SMX
tedpeele tedpeele 9 minutes ago
I’m just honestly tired of the extreme stupidity that greets logic and levelheaded reasoning here

It was pretty bad when I got here, but it has more than tripled by now.

People here have ignored their way into positions if extreme ignorance, only able to read the misl
LWLG
Konaploinks Konaploinks 9 minutes ago
With IonQ’s latest partnerships , new patents, Switzerland online and the buying of Qubitek etc etc there are going to be a lot of possible buyers. To name just a few IBM , Msft, Apple, Salesforce, Oracle, Dell, Intel , AMD, AWS, HP, etc etc etc None of these corporations are going to want to be sh
AMD
looking 4 a win looking 4 a win 10 minutes ago
I don't know, you brought it up. 
DOGEUSD
IhidfromtheX IhidfromtheX 11 minutes ago
Ugly year for cars...
AVXL
Monksdream Monksdream 12 minutes ago
SFIX, 10Q due DEC 10
https://investorshub.advfn.com/uimage/uploads/2024/12/8/oantyIMG_3805.gif
SFIX
1hot toddy 1hot toddy 13 minutes ago
I'll try to find it
I saw their website. Smx has a product that can go worldwide . I'll tweet the CEO asking him if we have a Pepsi contract. 20g for this year should be good. Company makingoreoney as time goes on
This is one of my largest plays and it's a buy and hold and I'll buy m
SMX
Fdc4 Fdc4 14 minutes ago
My SMCE is waiting FINRA approval, my Thundercats wannabe. If you stop for a second and do DD, you would figured out by now that SMCE submitted also broker permission/approval to FINRA, to trade in the USA. They can’t do nothing in here until FINRA gives them the blessing. Again, stop embarrassing y
SMCE
Monksdream Monksdream 14 minutes ago
ODC, 10Q due DEC 9
https://investorshub.advfn.com/uimage/uploads/2024/12/8/gijibIMG_3804.gif
ODC
justus1 justus1 14 minutes ago
We bought on the run to 10 last time and had great hopes before it fell. Sold around half on the way up and made some bucks but our position was smaller than it is now. We sold about half on the way up but now it seems to be managed so that another run cant happen again, until it does! This is our l
NLST
Sodapop42 Sodapop42 15 minutes ago
LMAO Henry sounded like delusional lunatic! Nissan..... LMAO The only thing Nissan is working on with Henry is repossessing his Nissan for non payment.
PHIL
Timing101 Timing101 15 minutes ago
Still needs a Catalyst(s) of some format or at least documented in a filing.
EARI
PennyMillions852 PennyMillions852 16 minutes ago
NEver said sell but as I said…pumpers are back out of hiding with the same claims so let’s go…facts we’re also presented when the pumpers went dark so…….you tell me!
IGPK
Gooddolphin Gooddolphin 16 minutes ago
Your making way to much sense. :)
NSAV
mr_sano mr_sano 16 minutes ago
Take the L dude…listing every failure of Tao or the company is an easy task
even for a shut in like you. The so called inventor Tao and self anointed expert was hired after RAND reported that QSEP’s conclusions of efficacy were statistically, meaningless. Tao then took the ball and discovere
QSEP
Monksdream Monksdream 17 minutes ago
Don’t mind being corrected; now all concerned know
AVXL
Monksdream Monksdream 18 minutes ago
SONN, 10Q due DEC 13
https://investorshub.advfn.com/uimage/uploads/2024/12/8/ginyvIMG_3803.gif
SONN
BIOChecker4 BIOChecker4 21 minutes ago
Wrong! Awaiting 10K, which is the annual report for the fiscal year ended Sept. 30, 2024.
AVXL
Chiron Chiron 21 minutes ago
.003 - .005
RDAR
Davlund Davlund 21 minutes ago
Anyone glean any important info from the Dec. 6th call initiated by NexPoint?

Your Recent History

Delayed Upgrade Clock