ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

112.04
4.24
(3.93%)
Closed 08 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
112.04
Bid
111.72
Offer
112.38
Volume
9,874
107.02 Day's Range 114.26
44.005 52 Week Range 114.26
Previous Close
107.80
Open
108.10
Last Trade
300
@
111.96
Last Trade Time
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.6711509716107.04114.26105.567525108.2559781DE
432.2540.418598821979.79114.2678.5514785101.35907492DE
1247.47000173.517115897764.569999114.2663.87858389.31845831DE
2656.08100.21443888555.96114.2644.005799474.38971003DE
5242.1460.286123032969.9114.2644.005954670.55156514DE
15655.3997.775816416656.65114.2642.94936267.96244456DE
26055.3997.775816416656.65114.2642.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
michael702/ michael702/ 5 minutes ago
Won't let me post!
sortagreen sortagreen 5 minutes ago
Well, they won.
Smattchew Smattchew 6 minutes ago
over 7 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=127605748 years later and you're still misleading Shs over fka $bioaq
BIOAQ
TheShadow TheShadow 6 minutes ago
ada
7d up 14.6%
1m up 201.1%
3m up 274.7%
6m up 170.5%

pepe
7d up 21.2%
1m up 130.2%
3m up 272.4%
6m up 96.3%

Looks like a good roi from either one.
ADAUSD
michael702/ michael702/ 6 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
Zorax Zorax 6 minutes ago
Okay, that's just sick and a money grab. I'm not a prude nor do I love insurance mega millionaire ceo's but even I see that as beyond the pale.
PJC1 PJC1 10 minutes ago
Chartmaster is like somebody saying they made a lot of money on Sears stock in 1985 and it's coming back 
SANP
glenn1919 glenn1919 10 minutes ago
IMMX..........................https://stockcharts.com/h-sc/ui?s=IMMX&p=W&b=5&g=0&id=p86431144783
IMMX
arizona1 arizona1 11 minutes ago
Why Israel’s war on Gaza is textbook genocide.

Gee, ya think? Still don't understand why brooklyn hasn't volunteered for his super legal Israeli war? Perhaps bone spurs??

https://www.jewishvoiceforpeace.org/wp-content/uploads/2024/01/an-aerial-view-showing-destruction
janetcanada janetcanada 11 minutes ago
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune-

👀*** To see them all..... Google: "Billionaire Warren Buffett's 5 top tips for making your fortune ©Provided by Metro"

✔️2. 'Opportunities come infrequently. When it rains gold, put out
tapioca tapioca 12 minutes ago
There is no functioning business left here correct? I lost track a long time ago
BYOC
glenn1919 glenn1919 12 minutes ago
IMMX......CAN.......MULN........................https://stockcharts.com/h-sc/ui?s=CAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
IMMX MULN
hedge_fun hedge_fun 13 minutes ago
Was SFRX’s “state-of-the-art” conservation lab……

in Dr. Robert Baer’s house?

If so, now that he has passed away, did they need to find another location?

The “state-of-the-art” conservation lab was never mentioned in SEC filings, unless I missed it.
SFRX
michael702/ michael702/ 13 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content
could be big news!
jimr1717 jimr1717 13 minutes ago
Now that is massive! There are more Korean Hedge Funds than you can shake a stick at.

Only a Fool would be Fooled
IFUS
michael702/ michael702/ 15 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/78988/content

Could be huge!
misterfishman misterfishman 16 minutes ago
What the hell?Who are you why you come at me all I have no conversation with you at all and I havnt sold a single share.ypu have mental problems or what.you come after a person who said or did nothing to you I don't know you your now on ignore boy blunder bye.
RDAR
arizona1 arizona1 17 minutes ago
I'm here for the whole f*ckn thing.
ChannelTrader ChannelTrader 17 minutes ago
Praying for a real holy catholic pope.
Pope Francis Proclaims Special Jubilee for LGBTQ+ Community
https://www.breitbart.com/faith/2024/12/07/pope-francis-proclaims-special-jubilee-lgbtq-community/
janetcanada janetcanada 18 minutes ago
👀***Billionaire Warren Buffett’s 5 top tips for making your fortune- "To see them all On Google: ©Provided by Metro

✔️2. 'Opportunities come infrequently. When it rains gold, put out the bucket, not the thimble'©Provided by Metro-
joyceschoice joyceschoice 18 minutes ago
I can relate to bad dreams.

https://www.youtube.com/watch?v=vZ8skgk1lzg

Their reality is entirely another matter.
LEHNQ
SilkRoad SilkRoad 18 minutes ago
You’re quiet. Are you think thinking? There’s way more positive here now than there was months ago. Come back to the Light Side. Use The Silk.
https://investorshub.advfn.com/uimage/uploads/2024/12/3/yyrspIMG_3814.jpeg
KBLB
JJ8 JJ8 18 minutes ago
Last week I watched a video claiming that Nvidia was intending to get involved in smaller growth companies interested in applying AI tech.

Interestingly, mentioned 7 names. 3 of them I already I had in my Port since about 6-9 months ago.

However, 4 new that I heard ab
NVDA
crazy horse 0 crazy horse 0 19 minutes ago
LOL good one LOL

Tin cans...keep the rope tight for best reception.

Your Recent History

Delayed Upgrade Clock