ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.72
1.92
( 1.78% )
Updated: 21:50:02
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.72
Bid
109.72
Offer
109.88
Volume
932
107.02 Day's Range 109.88
44.005 52 Week Range 111.00
Previous Close
107.80
Open
108.10
Last Trade
40
@
109.72
Last Trade Time
21:53:22
Average Volume (3m)
8,583
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.682.50373692078107.04111105.567525108.2559781DE
429.9337.510966286579.7911178.5514785101.35907492DE
1245.15000169.92411599764.56999911163.87858389.31845831DE
2653.7696.068620443255.9611144.005799474.38971003DE
5239.8256.967095851269.911144.005954670.55156514DE
15653.0793.68049426356.6511142.94936267.96244456DE
26053.0793.68049426356.6511142.94936267.96244456DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.054 €
(50.84%)
449.25k
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
18.10 €
(23.97%)
1.69k
AXIAtos SE
0.0026 €
(-98.68%)
490.09M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
3.8k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0026 €
(-98.68%)
490.09M
D7GNel ASA
0.2632 €
(-1.42%)
1.67M
TUI1Tui AG
8.42 €
(1.35%)
1.53M
DBKDeutsche Bank AG
17.082 €
(0.80%)
636.49k
JT71Australian Vanadium Limited
0.0069 €
(-11.54%)
590k

Discussion

View Full Feed
Chiron Chiron 5 minutes ago
.003 - .005 Target, lift up your skirts grab your balls and buy some shares.
RDAR
TrendTrade2016 TrendTrade2016 5 minutes ago
XHG CHINS POST SPLIT GETTING SOME ACTION NOW
XHG
TrendTrade2016 TrendTrade2016 6 minutes ago
SATL HERE COMES 5 BUCKS
SATL
TrendTrade2016 TrendTrade2016 7 minutes ago
PERF BEEN BUYING THE DIPS
PERF
TrendTrade2016 TrendTrade2016 8 minutes ago
SATL 4 BUCKS MONSTER SPACE PLAY
SATL
MoneyMaker111 MoneyMaker111 14 minutes ago
AMC:""As it gets to six,,I want you to buy-more-of-it""

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
TrendTrade2016 TrendTrade2016 15 minutes ago
SATL 4 BUCKS NEXT
SATL
TrendTrade2016 TrendTrade2016 16 minutes ago
SATL GAPPING
SATL
DavidLeeRoth DavidLeeRoth 16 minutes ago
Pink current baby! Bring on that blockbuster news TEAM ASII😎💰

https://www.otcmarkets.com/stock/ASII/disclosure
ASII
RICHARDLEE RICHARDLEE 17 minutes ago
Real estate investing can be a highly rewarding way to build wealth, but it requires careful planning and a solid understanding of the market. Whether you're interested in rental properties, flipping houses, or REITs, having a clear strategy is crucial. For a comprehensive guide on getting started,
RealDutch RealDutch 24 minutes ago
You don't have a clue, as usual.

I have to pay my 2023 income tax. The tokens I received in 2023 qualify for the income tax because Netherlands doesn't have capital gains tax. And I have to use $0.01 per token here. That is a certainty. I have received so many tokens, so even at $0.01
ITUP
Mother Lode Mother Lode 30 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EGY
Mother Lode Mother Lode 31 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
EQT
Mother Lode Mother Lode 32 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
RIG
MasterBlastr MasterBlastr 32 minutes ago
United Healthcare did at least as well . . . get with the program.
Mother Lode Mother Lode 33 minutes ago
"Gas Prices Set for a Breakout in 2025"

https://oilprice.com/Energy/Natural-Gas/Gas-Prices-Set-for-a-Breakout-in-2025.html
REI
TrendTrade2016 TrendTrade2016 35 minutes ago
AFTERHOURS THE SIGNALS CAME IN STRONG
UPC
capgain capgain 35 minutes ago
GM Larry, it's a good day to stay inside. We just hit 31 here. Heatwave! lol
TrendTrade2016 TrendTrade2016 37 minutes ago
UPC CHINA POST SPLIT MONSTER
UPC
INFINITI INFINITI 38 minutes ago
Why the drop 
ORIS
sand sand 40 minutes ago
Thanks for the constant encouragement. I appreciate it and all that you share here. Hope very much you stay safe. Used to live in Cali so understand.
SPY
GolfnutBoston GolfnutBoston 41 minutes ago
Richie, hopefully you have some tennis planned for the weekend. :-)
28 degrees here, too much frost delay for golf these days. Cape Cod is a little warmer so we sometimes golf there because courses are open all year round even though it's 15 degree wind chill factor along the ocean. 
G
AFFU
baltimorebullet baltimorebullet 41 minutes ago
IMHO the future has never looked brighter for Anavex.
AVXL
kittycattttt kittycattttt 45 minutes ago
Down :-/
DOGEUSD

Your Recent History

Delayed Upgrade Clock