ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

108.50
-3.54
( -3.16% )
Updated: 03:24:36
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
108.50
Bid
108.92
Offer
109.12
Volume
4,532
107.66 Day's Range 112.98
0.00 52 Week Range 0.00
Previous Close
112.04
Open
111.50
Last Trade
65
@
108.5
Last Trade Time
03:18:53
Average Volume (3m)
-
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
C0MCCS Abwicklungs AG
0.26 €
(85.71%)
115.8k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
05YVivoryon Therapeut
2.605 €
(45.69%)
286.89k
Y7GBioAge Labs Inc
4.60 €
(-75.79%)
6.32k
D4GDataMetrex AI Ltd
0.0034 €
(-41.38%)
145.5k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
V44Tearlach Resources Limited
0.0091 €
(-40.52%)
135.35k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
AXIAtos SE
0.0027 €
(-3.57%)
811.12M
D7GNel ASA
0.2698 €
(2.78%)
3.87M
9SBSOL Global Investments Corp
0.258 €
(7.50%)
3.15M
3CPXiaomi Corporation
3.9245 €
(8.74%)
2.9M
RQ0DWave Quantum Inc
4.544 €
(-5.23%)
1.83M

Discussion

View Full Feed
georgeofthebungle georgeofthebungle 5 minutes ago
Just insane to think when I first bought this stock the OS was 468 million and the float was under 100 million shares. Next update the outstanding shares will be over a billion. Not a damn thing to show for it either 
AFFU
SorcererDiviner18 SorcererDiviner18 5 minutes ago
About the case.
BEGI
stockprofitter stockprofitter 6 minutes ago
Buying ONE MILLION SHARES #fnma

Mr. Michael, you have some company sir.
FNMA
al44 al44 6 minutes ago
"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese
knrorrel knrorrel 6 minutes ago
If not today, then this share will explode upwards in 2025, so sooner or later the share should go up, because it has a great structure and the share has imagination and the share has potential and the share should surprise us all and delight us with a monster entry and not forget. Three years ago t
FORW
flipper44 flipper44 6 minutes ago
Edit: “…. and, ex admitted , that Ms. Posner had properly plead the second amended complaint for loss causation.”
NWBO
al44 al44 6 minutes ago
Twilight of the Race Hustle

"There is nothing more fake than when the libs pretend to have an emotional outpouring over some dead loser they didn’t give a f**k about while they were living." — Aimee Terese

James Howard Kunstler
Dec 09, 2024

Were yo
Biowatch Biowatch 6 minutes ago
RVNC Complete silence from_other_buyers. Why_is_now_different?
RVNC
gawti88 gawti88 7 minutes ago
Yes sir. Lets see!
CEOS
NEnorth NEnorth 7 minutes ago
TKS I sit here just like you in disbelief that there is nada...I can only hope Robertsons' call last week was real...
CBRF
weedtrader420 weedtrader420 7 minutes ago
Crypto always goes down around CPI interest rates then we swing back up again. Taking care of Business.BITCOIN $120K TARGET
BTCUSD
NoMoDo NoMoDo 7 minutes ago
Cmon...
I just bought 2mil worth mostly at .00195. They didn't want this moving above .002
HMBL
paperman paperman 7 minutes ago
Phase 1 news expected tonight at conference.
RXRX
RickNagra RickNagra 7 minutes ago
Best write up ever from Howard.  He just nailed it.  This requires a yellow sticky.
FNMA
paperman paperman 8 minutes ago
Phase 1 news expected tonight at conference.
RXRX
D-man4 D-man4 8 minutes ago
The unfortunate reality is that illegal  style="font-size: 1em" naked short selling is driving the share price of many good companies into the ground. The big banks are full of corrupt soulless scumbags that feed off the chaos and damage style="font-size: 1em" they cause
AZRH
Gnarlyman Gnarlyman 8 minutes ago
I think someone is just fishing for shares. IMO
AESO
vinmantoo vinmantoo 8 minutes ago
Secret video of RVNC and Foley negotiating with Crown for a lower price, and liking it.

https://www.youtube.com/watch?v=sTafRh8hL3k
RVNC
P-Rawl P-Rawl 8 minutes ago
Jake's proud acquisition in these royalty stakes cost just $2,700.
They only made $376 in the past 12 months.

https://auctions.royaltyexchange.com/orderbook/asset-detail/4270/
MetaMonster MetaMonster 9 minutes ago
Everyone knows CEO Fitzgerald and all his lab rats in management are scam artist of the scientific community
RNAZ
qualityincolor qualityincolor 9 minutes ago
Agreed. We're looking healthy as ever. 
RDAR
Ecomike Ecomike 9 minutes ago
The IFUS bear trap has sprung

https://youtu.be/Mumh0icihtE?si=foOjPlW1n7ebRvUX
IFUS
Penny_Layne Penny_Layne 9 minutes ago
20 million shares for sale at trip 9....
AXXA
vinmantoo vinmantoo 9 minutes ago
Secret video of Foley negotiating with Crown for a lower price, and liking it.

https://www.youtube.com/watch?v=sTafRh8hL3k
RVNC

Your Recent History

Delayed Upgrade Clock