ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Shopify Inc

Shopify Inc (307)

107.90
1.42
(1.33%)
Closed 05 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
107.90
Bid
107.58
Offer
108.22
Volume
10,702
106.20 Day's Range 109.94
44.005 52 Week Range 111.00
Previous Close
106.48
Open
107.12
Last Trade
100
@
108.14
Last Trade Time
Average Volume (3m)
8,517
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.581.48607975922106.32111105.285420108.06925092DE
433.7945.594386722474.1111174.111557798.66994563DE
124674.313408723761.911161.1851788.23775538DE
2653.1697.113628059954.7411144.005802373.57771406DE
5239.758.21114369568.211144.005958570.30039232DE
15651.2590.467784642556.6511142.94937467.76479443DE
26051.2590.467784642556.6511142.94937467.76479443DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
P1MOrdinary Shares
0.771 €
(2,012.33%)
11.77k
BLEBluebird bio Inc
0.6568 €
(92.33%)
191.66k
PA8Paion AG
0.0184 €
(58.62%)
27.5k
9SCManganese X Energy Corp
0.0374 €
(50.81%)
54k
SQHSpearmint Resources Inc
0.017 €
(41.67%)
581.39k
4E2Relmada Therapeutics Inc
0.605 €
(-77.08%)
51.57k
L7C2Windfall Geotek Inc
0.0035 €
(-58.82%)
150.12k
R1EAEV Resources Ltd
0.0014 €
(-46.15%)
38k
BVU3St James Gold Corp
0.065 €
(-39.25%)
10k
UH7ATennant Minerals NL
0.007 €
(-39.13%)
20k
PF8European Lithium Limited
0.0318 €
(-21.67%)
24.15M
D7GNel ASA
0.2699 €
(8.92%)
7.96M
AXIAtos SE
0.3199 €
(-25.78%)
4.47M
BT81PowerHouse Energy Group Plc
0.0124 €
(0.00%)
1.85M
I5RImage Resources NL
0.059 €
(7.27%)
1.78M

Discussion

View Full Feed
gdl gdl 3 minutes ago
POWELL gave the thumbs up and the market loves it. Not to rate cuts since the economy is too damn strong. What can possibly go wrong.

Watch just how fast one man can destroy this economy. On all fronts. He sees himself as immortal. He never accepts anything he does is wrong and wi
rakp rakp 3 minutes ago
I get the feeling this company enjoys the non-performance of the stock and really do not care at all that we linger in the doldrums. Not a word, maybe they are telling us not to expect anything sensational in the future either. Most disappointing stock ever!
BLFR
sirant sirant 3 minutes ago
Thanks
I get it. 
$MCIC TO PLUTO AND BEYOND 

GO $MCIC 
MCIC
TRAPPER JIM TRAPPER JIM 3 minutes ago
Going to another place in the morning to get my DOT physical 
mrfence mrfence 4 minutes ago
Didn't I tell you not to hold those short positions overnight?
FNMA
la_trader la_trader 4 minutes ago
ZHUD WLAN ILST follow Golf and Petey FTW
ILST WLAN ZHUD
sortagreen sortagreen 6 minutes ago
They voted for corruption. Corruption's what they got.

You're right.
It's sad.
along4zride along4zride 7 minutes ago
I hate to be a party pooper but.....
Last seen PPS  headed south for the winter. This turkey was stuffed so hard I mean pumped she was bound to spring a leak . Probably best to stop finding something to blame , cancel holiday ski vacations based on unrealistic (FNMA) profits and come to the r
FNMA
4u2nv2 4u2nv2 9 minutes ago
Breaking news. Nadine Fryer was telling $MCIC......... Buy the sponge.... Chucky. Go MCIC.
MCIC
sortagreen sortagreen 9 minutes ago
Trump won by 1.5 percentage points.

Also, you suck.
Zilla Zilla 9 minutes ago
I got 10 each with March (20) ITM first, then OTM (30) as it kept falling and finished with 1000 shares. Planning on adding more if it turns those ITM calls to OTM before the new year. lol
I wanted them after the next earnings but might try the January ones if we get a big fast dip.
ARWR
HokieHead HokieHead 10 minutes ago
Your next EV could have double the range thanks to silicon nanoparticles and a special elastomer

By Craig Cole
Last Updated: 2/13/2024

https://www.evpulse.com/features/your-next-ev-could-have-double-the-range-thanks-to-silicon-nanoparticles-and-a-special-elastome
CRTG
uber darthium uber darthium 10 minutes ago
Says the insider/CEO that has taken DBSCAM’em from over 2 cents down to .0007 in just 2 short years.

Save the threats, the last one that threatened that I let go and silently watched a company destroyed, EM, then revocation.

That’s not going to happen again.
DBMM HMP
la_trader la_trader 10 minutes ago
Yup Uphold does pretty good
Hitman970 Hitman970 13 minutes ago
Steady up.
QUBT
dinogreeves dinogreeves 14 minutes ago
https://zaman.co.at/en/news/could-smci-redefine-gaming-a-glimpse-into-the-future-of-graphics/1158016/#google_vignette
SMCI
jog49 jog49 15 minutes ago
"LOL @ Catman sucking up to shareholders"

No longer relevant but trying his damnest to be! LOL!
FNMA
jour_trader jour_trader 17 minutes ago
The news of pending launch may offset EOY tax selling after a phenomenal year and lock in some gains. 
ELTP
rosemountbomber rosemountbomber 17 minutes ago
You are correct that there was no mention of the drug being overpriced.  
ARDX
actiontime actiontime 20 minutes ago
We've been through a lot for a long time as HODLERS and we are just breaking out!!
Great calls you've made Buddy along with TNC and others, except chart clowns 🤡!!
Buy the dip and enjoy the RIP!!
It Works!!!
💰💰💰😎🚀🚀&#
BTCUSD
lambchops lambchops 20 minutes ago
You have trouble with allusion. Or is ut pollution? Maybe protrusion? Try E÷X=C (Y)

LC

THANKS

SIPC
SIPC
shajandr shajandr 21 minutes ago
"we're not just going for "talks" and tacos". (Who's the "we", BTW?)

Of course nott, gin, tequila, and cervezas will be prominent CONtributors to CMW's "working vacation".

CMW's agenda includes, in order, stopping at a farmacia to pick up 60 Cialis pills, then heading
MRGE

Your Recent History

Delayed Upgrade Clock