ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.74
-2.30
( -2.05% )
Updated: 05:53:01
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
109.74
Bid
109.60
Offer
109.80
Volume
5,020
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
24
@
109.74
Last Trade Time
05:52:17
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.345078096622110.12114.26105.567473108.76732357DE
427.7333.812949640382.01114.2678.7514326103.05993432DE
1244.6368.545538319865.11114.2664.349999871889.82807221DE
2652.5591.886693477957.19114.2644.005794575.15979879DE
5242.39000162.93986878967.349999114.2644.005950370.78770381DE
15653.0993.715798764356.65114.2642.94936468.10388977DE
26053.0993.715798764356.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
118.32k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
UH7ATennant Minerals NL
0.0095 €
(46.15%)
100k
Y7GBioAge Labs Inc
4.96 €
(-73.89%)
12.77k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
866.63M
D7GNel ASA
0.2691 €
(2.51%)
4.54M
3CPXiaomi Corporation
3.9595 €
(9.71%)
3.64M
9SBSOL Global Investments Corp
0.286 €
(19.17%)
3.58M
RQ0DWave Quantum Inc
4.457 €
(-7.05%)
1.92M

Discussion

View Full Feed
survivor1x survivor1x 2 minutes ago
Actually according to Linda Liau. The Mesenchymal's are performing relatively the best. and the Mesenchymal's ARE the "sickest" ones if you want to call them that. This was directly from LL herself minute 17ish https://www.youtube.com/watch?v=Yyihecx6gDo

Tell me how patients wit
NWBO
moviesam moviesam 2 minutes ago
This will be a typical shitty christmas for HHSE and its shareholders.
Nothing but coal and disappointment in shareholders stockings. lol
HHSE
4gh1rx 4gh1rx 2 minutes ago
Disinformation, Dissembling, and Dilution


$AXXA
__________

I see more current economic activity, assets and solvency in the below structure than AXXA will ever have.

https://upload.wikimedia.org/wikipedia/commons/thumb/f/f8/Abandoned_ban
AXXA
Brocool Brocool 3 minutes ago
The company is designing a program and a pathway to enable its crypto currency tokens AURI and BDGR to be used as payment for its products and merchandise. $AURI
AURI BDGR
dexprs dexprs 3 minutes ago
Still making smaller trades and added NVTS and PI.
NVTS
koolmc koolmc 3 minutes ago
hmbl grabbed .0012 for bounce trade
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP creePin’ uP…
CNSP
DawgTrading DawgTrading 3 minutes ago
Dude is alive... recently posted to Ocean.xyz mining. But nothing about CCTL, just farts in the wind.
CCTL
Its_TradingG Its_TradingG 3 minutes ago
JOKES.. they write themselves!
CBDW
Techroemancer Techroemancer 3 minutes ago
This was the very first part of my essay to the SEC lmao. I understand forward-looking statements. But there was nothing about that article that was forward-looking
MWWC
Beerworld Beerworld 3 minutes ago
WTG
MSFT 450 C @ 2.70
SPY 12/10 606 C 1.13
MSFT
955 955 3 minutes ago
After 16 years, where's the accountability??? Don't think the world isn't watching. Governments around the world have relegated us to the ash heap along with the likes of Venezuela thanks to the dirtbags Clinton, Obama, Bush, Biden, MSM and all that support them.

In his book, On t
layton layton 3 minutes ago
Tax loss season….
GNCP
The GidDy uP Kid The GidDy uP Kid 3 minutes ago
CNSP creePin’ uP…
CNSP
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
That's not what the 3 or 6 month charts shows.

AZRH
Landwehr Landwehr 3 minutes ago
This could get to $5 this week
MGX
WebSlinger WebSlinger 3 minutes ago
>

That is a lie.

Here is a quote from the article:

"The company plans to produce up to 10 metric tons of spider silk in 2025."
KBLB
MisteraVA MisteraVA 3 minutes ago
Has TMMI closed their doors?
TMMI
hopester hopester 3 minutes ago
Hits resistance at $12. Sticks its head above it and pulls back.
Is the company once again manipulating the price by selling when they get a chance ?
FCEL
Dr Quest Dr Quest 3 minutes ago
You lose credibility when you only post part of a quote and take it out of context...
Here is the full quote and link....

" Do not to be deceived by NexPoint’s false and misleading statements, which have mischaracterized your Board and the Ready Capital transaction. We beli
m$teamworkotc m$teamworkotc 3 minutes ago
omggggggggggggg
HMBL
mkt_predictor mkt_predictor 4 minutes ago
HADV .0004 bounce candidate, O/S 473M A/S 500M

There is a note holder pushing this down but it's just about maxed out so it should see a nice pop soon. There is also a potential merger in progress that could further fuel a bounce IMO.

https://www.otcmarkets.com/stock
HADV
glenn1919 glenn1919 4 minutes ago
RIME.....ASST......CTM......UOKA......................https://stockcharts.com/h-sc/ui?s=UOKA&p=D&yr=0&mn=2&dy=12&id=p84071410134
CTM
Brocool Brocool 4 minutes ago
Auri Inc representatives and Brand Ambassadors are visiting several factories and fulfilment centers for strategic relationships and possible future acquisitions. $AURI
AURI
janice shell janice shell 4 minutes ago
The New York cops are doing a press conference now.

The perp is called Luigi Niccolo Mangioni, and he's originally from New Jersey. I'm not sure I spelled the name right, but that's how the cop pronounced it.

It seems there'a no question of a misidentification.

Your Recent History

Delayed Upgrade Clock