ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

107.16
-0.74
( -0.69% )
Updated: 00:03:41
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
107.16
Bid
107.20
Offer
107.96
Volume
1,028
106.52 Day's Range 108.02
44.005 52 Week Range 111.00
Previous Close
107.90
Open
107.88
Last Trade
139
@
107.16
Last Trade Time
23:08:58
Average Volume (3m)
8,624
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.600826135937106.52111105.566977108.24570134DE
431.1540.981449809276.0111175.70999915152100.42021215DE
1241.7963.928407526465.3711162.8862488.84024664DE
2651.1591.322978039656.0111144.005801774.1249706DE
5240.8661.62895927666.311144.005958970.47775265DE
15650.5189.161518093656.6511142.94937867.9061312DE
26050.5189.161518093656.6511142.94937867.9061312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.04 €
(62.60%)
559.84k
1KPAProtara Therapeutics Inc
4.92 €
(46.43%)
1.97k
JJ8ASEP Medical Holdings Inc
0.049 €
(40.80%)
132.28k
2MCFirst Helium
0.025 €
(25.00%)
20.3k
C0MCCS Abwicklungs AG
0.147 €
(22.50%)
9.96k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
BLEBluebird bio Inc
0.4756 €
(-32.29%)
159.37k
BVU3St James Gold Corp
0.0635 €
(-31.72%)
500
D7GNel ASA
0.2631 €
(-1.64%)
3.15M
R9BDeFi Technologies Inc
3.44 €
(5.52%)
1.9M
AXIAtos SE
0.2799 €
(-11.14%)
1.55M
TUI1Tui AG
8.142 €
(3.04%)
1.41M
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M

Discussion

View Full Feed
SilkRoad SilkRoad 3 minutes ago
Over 5,000 views combined on 247 Market News and Kraig Labs combined in the past several hours now.

And it was warp woven ballistic fabric made with DragonSilk produced for the Army to be exact. And the DragonSilk of today is better than it was years ago.

Dr. Speers
KBLB
tulla236a tulla236a 3 minutes ago
corruption has its consequences.

https://www.msn.com/en-us/money/news/unitedhealth-execs-reportedly-sold-millions-in-stocks-before-doj-investigation-went-public/vi-AA1vjSfI
AMC
weedtrader420 weedtrader420 3 minutes ago
As long as weed is legal Everyone can grow it. It’s worthless. too much weed on the street. It’s flooded.be lucky to get $10 an ounce soon. The money is in XRP.
XRPUSD
georgie18 georgie18 3 minutes ago
Thank you...🥳...
Greky Greky 4 minutes ago
$6 SOON 

LET'S FLY 
BTCS
Monksdream Monksdream 4 minutes ago
TOP 15 at 8:00
What will grow legs after 9:30
https://ih.advfn.com/markets/nasdaq/premarket
glenn1919 glenn1919 5 minutes ago
CHPT....SBFM......PRFX.......................https://stockcharts.com/h-sc/ui?s=PRFX&p=D&yr=0&mn=2&dy=12&id=p84071410134
CHPT PRFX SBFM
tw0122 tw0122 5 minutes ago
Production in 2025... style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: -apple-system; font-size: 15px" The QSE-5 B sample features energy density of 844 Wh/L and is able to fast charge from 10% to 80% in 12.2 minutes.
style="caret-color: rgb(0, 0, 0); color: rgb
QS
georgie18 georgie18 5 minutes ago
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Mark Mark 5 minutes ago
$SMTK 5.20
SMTK
RIGATONI RIGATONI 5 minutes ago
Super duper, good times ~Rig
georgie18 georgie18 5 minutes ago
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Nogobeaver Nogobeaver 6 minutes ago
Gonna need to raise Ron Popeel from the dead to bring this around.
Ginsu knives and Deer soil. YEH , that will work!
SGTM
georgie18 georgie18 6 minutes ago
CHPT...$1.35s clearing here on solid earnings report...🥳220Million cash on hand...

https://finance.yahoo.com/news/chargepoint-holdings-inc-chpt-q3-070211750.html
CHPT
Canna_Business Canna_Business 6 minutes ago
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
Canna_Business Canna_Business 6 minutes ago
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
glenn1919 glenn1919 6 minutes ago
CAN......PRFX.....MULN.......https://stockcharts.com/h-sc/ui?s=PRFX&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN PRFX
Canna_Business Canna_Business 6 minutes ago
FORBES: "Why Donald Trump Will Be Good For Weed" - https://www.youtube.com/watch?v=DhqNfjDGN1k
XRPUSD
Mark Mark 6 minutes ago
$SMTK 4.70 ran to $11 last time, around 1m float
SMTK
Hulk Hogan is God Hulk Hogan is God 7 minutes ago
LOL poor Uncle Frank has been pushing for Cohen's share printer at $8, $5, $3, $1.90........
WRAP
Monksdream Monksdream 7 minutes ago
TARA has news
georgie18 georgie18 8 minutes ago
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS
Nogobeaver Nogobeaver 8 minutes ago
So who owns these patients? SGTM ?

Think its VRM .
Quick check at the. USPO will solve this mystery.

SGTM
georgie18 georgie18 9 minutes ago
BTCS...$4.32...🥳...Those low $3 range adds looking great here...

georgie18

Member Level
Re: georgie18 post# 386443

Wednesday, December 04, 2024 7:11:20 PM

Post#
386468
of 386489
BTCS...$4.20...🥳
BTCS

Your Recent History

Delayed Upgrade Clock