ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.72
0.42
( 0.38% )
Updated: 03:13:42
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
109.72
Bid
109.42
Offer
109.62
Volume
2,843
108.44 Day's Range 110.74
44.005 52 Week Range 114.26
Previous Close
109.30
Open
108.46
Last Trade
20
@
109.72
Last Trade Time
03:13:34
Average Volume (3m)
8,778
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.11.9513101654107.62114.26105.567083109.18361223DE
423.98000127.968277676385.739999114.2678.7513478104.77064531DE
1243.26000165.091787016166.459999114.2666.34877890.14920878DE
2652.6692.288818787257.06114.2644.005794675.3199025DE
5242.37000162.910173168767.349999114.2644.005956370.87818175DE
15653.0793.68049426356.65114.2642.94941068.23126469DE
26053.0793.68049426356.65114.2642.94941068.23126469DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.85 €
(250.12%)
269.68k
UQ1Uniqure NV
12.30 €
(77.90%)
39.17k
XE7CCardiff Oncology Inc
3.80 €
(64.50%)
113.47k
KH6NewAmsterdam Pharma Company NV
23.60 €
(34.09%)
822
1TGTriton Minerals Ltd
0.006 €
(33.33%)
50.04k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
KEHChinese People Holdings Co Ltd
0.0015 €
(-50.00%)
42.7k
PA8Paion AG
0.0132 €
(-45.90%)
784
GGSGigaset AG
0.03 €
(-33.33%)
37.86k
AXIAtos SE
0.0022 €
(-18.52%)
649.23M
D7GNel ASA
0.2731 €
(1.19%)
3.46M
PF8European Lithium Limited
0.024 €
(-10.45%)
1.82M
3CPXiaomi Corporation
3.8095 €
(-2.20%)
1.66M
PLUNPlug Power Inc
2.4455 €
(-3.19%)
1.06M

Discussion

View Full Feed
chumfm chumfm 2 minutes ago
As stated in an earlier disclosure,Mr.Roger Hamilton spews the same BS,time and time again.Each month your ERL dividends will be issued,never seen them yet.Each month another AI education center is opening,where are the financials.The only thing that really happens each month is the share price goes
GNS
BRoberts1982 BRoberts1982 2 minutes ago
BIG HINT
THAT CLNV DOES NOT HAVE ANY OTHER FUNDING
Asking shareholders to again pony up after they been Claiming
The Green Bond is still possible, this pretty much clears up that BS Story.
We are entering a second stage of financing with an upcoming private round into C
CLNV
janice shell janice shell 2 minutes ago
Remember Hindenburg's report on AILE? Bad news for those who didn't believe it:

iLearningEngines Special Committee Provides Update

December 10, 2024

https://investors.ilearningengines.com/news-releases/news-release-details/ilearningengines-special-committ
Carjockey2 Carjockey2 2 minutes ago
I have no idea???

I think at this point we're going to need an update when that comes out I have no idea.
HMBL
Makai63 Makai63 2 minutes ago
Have 5M shares traded in the first hour? Then I'm not worried...waaaaaaaayyyy toooooo many positive catalysts coming. Play your games...I'm not selling for at least a year. Enjoy clowns!!😂
ELTP
StockRocket StockRocket 3 minutes ago
The Ceo is really sticking it to legacy shareholders with this new offering...oh well sit and wait now I guess
GMZP
misterfishman misterfishman 3 minutes ago
nice roller coaster ride today,i get off the ride in the future. up and down peeps just a ride.
IGPK
TJG TJG 3 minutes ago
What I see when I look here is that this has changed hands and locations on 3 different occasions... the one in early 2024 is when Patrick moved the corporate location to Chicago and Boston then in late 2024 it all moved back to Colorado and the Agent took back over as the go to for the company and
AFFU
getmoreshares getmoreshares 3 minutes ago
yes- from memory.
ZHUD
rbb rbb 3 minutes ago
shouldn't be flatlined at these levers, that's for sure.
BNCM
rawsteel rawsteel 3 minutes ago
Bid jumped to 194mil
BYOC
moneyman2013 moneyman2013 4 minutes ago
With all the naysayers who are here to bash, I have yet to see a single pump email and yet the price is rising because there are those seeing the future clearly here and the price is finding alignment with the stock's potential.
Best to all TRUE longs!
IQST
cojoboy cojoboy 4 minutes ago
Why are they taking money from their own people..???..on the other hand the fact they are willing to invest..??
RDAR
al44 al44 4 minutes ago
Should we expect anything else from the DEI hire?

........................al
LutherTiggs LutherTiggs 4 minutes ago
Good points all Marco...and I totally agree. I realize that scale and ubiquity are longer term goals. I am just a bit perplexed that there is no firm "proof point" that a full working (and in actual production use) can be pointed to provide further validation of the LWLG story. Why does it have t
LWLG
madras50 madras50 4 minutes ago
so what exactly is fueling this?
CDIO
BigBadWolf BigBadWolf 4 minutes ago
you have always been ALL bite NO bark mi amigo it's what helped put you on national $RDAR's
RDAR
m$teamworkotc m$teamworkotc 4 minutes ago
do you think we see 002 again this week?
HMBL
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$CRTG .025 Headed for a Multi Dollar Run!!
@Ford @ToyotaCanada
@Toyota @ToyotaSA @Tesla @GM @Automotive_News will want it and the PATENT is in Place.

REVELUTIONIZING #EV Batteries
Giga-Scale U.S. Battery Manufacturing Initiative with FEDERAL and STATE PARTNERSHIP
BTCUSD CRTG ETHUSD
zmanindc zmanindc 4 minutes ago
Great article on the need for pure omega 3 and as you read through it you have to ask should Amarin work on a patented OTC version of Vascepa? Maybe lower dose or some small mixture with other anti inflammatory additives like curcumin.

https://nypost.com/2024/12/10/lifestyle/ultra-pro
AMRN
al44 al44 4 minutes ago
Justice Ketanji Brown Jackson to appear in pro-transgender Broadway musical

By Andrea Widburg


In a free society, the people’s respect for the judiciary is what makes them willing to accept the decisions it announces...and this is especially true of the Supreme C
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
$CRTG .025 Headed for a Multi Dollar Run!!
@Ford @ToyotaCanada
@Toyota @ToyotaSA @Tesla @GM @Automotive_News will want it and the PATENT is in Place.

REVELUTIONIZING #EV Batteries
Giga-Scale U.S. Battery Manufacturing Initiative with FEDERAL and STATE PARTNERSHIP
BTCUSD CRTG ETHUSD
HigherStandard HigherStandard 5 minutes ago
Are you basically saying; the lack of SEC reporting;
and lack of any PR's in 2024; hasn't legitimized the Co.?;
therefore the ridiculously low share price?
GGSM
DiscoverGold DiscoverGold 5 minutes ago
Mysterious China. The Energy Report
By: Phil Flynn | December 10, 2024

Oil prices rose yesterday on Middle East uncertainty after the fall of Bashar al-Assad in Syria as well as expectations that China will stimulate their economy with lower interest rates thereby increas
OILBRENT
manibiotech manibiotech 5 minutes ago
And which three usual stooges have been right in last 12 years 
NWBO

Your Recent History

Delayed Upgrade Clock