ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

108.00
0.10
( 0.09% )
Updated: 03:41:45
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
108.00
Bid
107.64
Offer
107.80
Volume
1,987
106.52 Day's Range 108.02
44.005 52 Week Range 111.00
Previous Close
107.90
Open
107.88
Last Trade
25
@
108
Last Trade Time
03:24:53
Average Volume (3m)
8,624
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.481.38941043935106.52111105.566977108.24570134DE
431.9942.086567556976.0111175.70999915152100.42021215DE
1242.6365.213400642565.3711162.8862488.84024664DE
2651.9992.822710230356.0111144.005801774.1249706DE
5241.762.895927601866.311144.005958970.47775265DE
15651.3590.644307149256.6511142.94937867.9061312DE
26051.3590.644307149256.6511142.94937867.9061312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
7.00 €
(171.32%)
6.74k
1KPAProtara Therapeutics Inc
6.75 €
(100.89%)
15.22k
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
TE9Teco 2030 ASA
0.0366 €
(48.78%)
786.92k
MRXMister Spex SE
2.19 €
(29.20%)
82.1k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
YM4Raiden Resources Limited
0.005 €
(-47.37%)
1.02M
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
KASHIntellabridge Technology Corp
0.0155 €
(-40.38%)
1.2k
AXIAtos SE
0.188 €
(-40.32%)
3.04M
D7GNel ASA
0.2621 €
(-2.02%)
4.45M
AXIAtos SE
0.188 €
(-40.32%)
3.04M
R9BDeFi Technologies Inc
3.055 €
(-6.29%)
2.64M
TUI1Tui AG
8.302 €
(5.06%)
1.99M
PLUNPlug Power Inc
2.1855 €
(8.11%)
1.31M

Discussion

View Full Feed
Penny2Dime Penny2Dime 4 minutes ago
IMO, after ling frustrations, now it’s the best time to find/add Penny gem for next year epic run! LFG!
HMBL
dexprs dexprs 4 minutes ago
Lowering the offered price on MO Puts, since it looks like it may haver gotten as high as it will go today.
Catpole Catpole 4 minutes ago
I am in full agreement! We could see this blow up quickly! Just requires patience with it being in EM.
RSPI
Flyingj Flyingj 4 minutes ago
Hopefully that's not vitamin C beating marker to the punch like car-t did.
MRKR
stock1ace1 stock1ace1 4 minutes ago
Baba $84 *** Bounce Watch Off Floor !
stockinspector stockinspector 4 minutes ago
Shock and Awe..!!! I knew you wouldn't miss this next ride for anything Jronpar!
And don't worry about the sad six.
WDLF
trader59 trader59 5 minutes ago
Dude.... that 28B is the equity ownership of HMBL today. When a company proposes to merge into it, those 28B shares will own it. Why on earth would a legitimate private company hand over any portion of their ownership to the bagholders of stinky pink company that is a perpetual scam?
HMBL
glenn1919 glenn1919 5 minutes ago
MTEM.......NXTT........ESLA........ALXO.....................https://stockcharts.com/h-sc/ui?s=ALXO&p=W&b=5&g=0&id=p86431144783
ALXO ESLA MTEM
Trooperstocks Trooperstocks 5 minutes ago
$CHSN $8.68 +12.73% on High Volume! Shorts being squeezed. In the latest news, Chanson International Reported Closing The Year In Expansion Mode
https://www.benzinga.com/partner/movers-shakers/24/12/42292112/chanson-international-closing-the-year-in-expansion-mode
CHSN
BigBadWolf BigBadWolf 5 minutes ago
One of the things that OTC Mkts also requires prior to ...tic toc tic toc
RDAR
learningcurve2020 learningcurve2020 5 minutes ago
Maybe someone will ask about DCVAX?

https://www.stocktitan.net/news/CNSP/cns-pharmaceuticals-to-host-virtual-analyst-investor-day-on-december-hlsza6f01
CNSP
dstock07734 dstock07734 5 minutes ago
Another article from the establishment.

https://academic.oup.com/neuro-oncology/advance-article/doi/10.1093/neuonc/noae225/7904860?login=false
NWBO
dexprs dexprs 6 minutes ago
Just bought back NVDA 10 Pts at 76 cents, these were sold about an hour plus ago at a buck each. This one has a nice volatility and a zone in which it is trading to be able to follow and catch reversals.
NVDA
gfp927z gfp927z 6 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
Vexari Vexari 6 minutes ago
Another false flag

To further an agenda

Exponentially not buying it
RKMKE RKMKE 6 minutes ago
Why posting the same BS again and again... Seems like you are getting out of posts.
WDLF
ducci1 ducci1 6 minutes ago
Scalped 607C .92! Take It !! Tks Boys !!
SPY
glenn1919 glenn1919 6 minutes ago
NXTT......ESLA.......................https://stockcharts.com/h-sc/ui?s=ESLA&p=W&b=5&g=0&id=p86431144783
ESLA NXTT
edzon edzon 6 minutes ago
https://www.msn.com/en-us/money/topstocks/dogecoin-rally-to-1-imminent-after-recent-bullish-chart-development-analyst/ar-AA1vh8VH?ocid=msedgntp&pc=DCTE&cvid=22841ff70c144e44a89ed1396d0211b1&ei=110
DOGEUSD
allezlOM allezlOM 6 minutes ago
DBMM shorties , Kramer's team still busy with SEC ➡️November 25, 2024 Securities and Exchange Commission v. Kramer et al
www.pacermonitor.com/public/case/53433983/Securities_and_Exchange_Commission_v_Kramer_et_al
DBMM
gfp927z gfp927z 6 minutes ago
>>> BlackRock acquires HPS for $12 billion, taking it deeper into private credit


Yahoo Finance

by David Hollerith

12-3-24


https://www.msn.com/en-us/money/savingandinvesting/blackrock-acquires-hps-for-12-billion-taking-it-dee
JPM KKR
DiscoverGold DiscoverGold 7 minutes ago
$TSLA Top Bullish Flow – Open
By: Peter DiCarlo | December 5, 2024

• Top Bullish Flow – Open

TSLA – $41.22M
MSTR – $15.87M
IBIT – $14.88M
RIOT – $7.4M
TTD – $2.48M

pbs.twimg.com/media/GeC6LUSWAAAHUUg?format=
IBIT MSTR TSLA
blader blader 7 minutes ago
PRIX!!
NBRI
bwrbad bwrbad 7 minutes ago
to cover today shorts need to spend about $1.04B and every day next week it will add about 87M extra a day. happy shorting pain
SOUN

Your Recent History

Delayed Upgrade Clock