ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Shopify Inc

Shopify Inc (307)

109.34
-2.70
(-2.41%)
Closed 10 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
109.34
Bid
108.98
Offer
109.62
Volume
5,898
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
130
@
109.34
Last Trade Time
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.78-0.708318198329110.12114.26105.567473108.76732357DE
427.3333.325204243482.01114.2678.7514326103.05993432DE
1244.2367.931193365165.11114.2664.349999871889.82807221DE
2652.1591.187270501857.19114.2644.005794575.15979879DE
5241.99000162.345956382367.349999114.2644.005950370.78770381DE
15652.6993.009708737956.65114.2642.94936468.10388977DE
26052.6993.009708737956.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Viking61 Viking61 3 minutes ago
If we’re looking at a V shaped recovery, tomorrow could be a huge day!!! That graph is pict perfect!!
FNMA
maperatpogi maperatpogi 3 minutes ago
Yes. Can't wait. I could cost additional if prolong tranches.
ABQQ
georgie18 georgie18 3 minutes ago
CPIX...$2.15...🥳...NASHVILLE, Tenn., Dec. 9, 2024 /PRNewswire/ -- Cumberland Pharmaceuticals Inc. (Nasdaq: CPIX), a specialty pharmaceutical company focused on delivering high-quality products to improve patient care, announced today the FDA has approved a supplemental New Drug Application (
CPIX
EnchantedTitan62 EnchantedTitan62 4 minutes ago
Nice board here, just found it. Will start reading this p.m. 👍
fink fink 4 minutes ago
He's not building stock price but the company. The price will follow.

Have patience and buy the dips.
AZRH
DiscoverGold DiscoverGold 4 minutes ago
$NVDA Top Bearish Flow – Close
By: Peter DiCarlo | December 9, 2024

• Top Bearish Flow – Close

NVDA – $-54.51M
TSLA – $-49.56M
DLTR – $-31.47M
PDD – $-20.5M
PLTR – $-12.08M

pbs.twimg.com/media/GeYsIwUXUAA1lI
DLTR NVDA PDD
JustGoDeep JustGoDeep 4 minutes ago
I Know!! I Got Filled!! Tax Loss Selling, Great Time To Buy!!
BIEL
Nelson2 Nelson2 4 minutes ago
Sideem, listen up! No looking back man.
She is going to run now. We are over the hump mate.
Can’t wait for the 19th!

GLTU
BB
stock1ace1 stock1ace1 4 minutes ago
Tirx has 1 mill float per webull
rosemountbomber rosemountbomber 4 minutes ago
Merci buckets.
AMRN
georgie18 georgie18 5 minutes ago
CMRX...$2.02...🥳...DURHAM, N.C., Dec. 09, 2024 (GLOBE NEWSWIRE) -- Chimerix (NASDAQ: CMRX), a biopharmaceutical company whose mission it is to develop medicines that meaningfully improve and extend the lives of patients facing deadly diseases, today announced that, following extensive dialog
CMRX
katiesdad7 katiesdad7 5 minutes ago
It's not a failure. Its what the market pays. The % change is what makes people money.
CBRF
Saving Grace Saving Grace 5 minutes ago
Cup and Handle! Text Book!

https://ih.advfn.com/stock-market/NYSE/gamestop-GME/chart/streaming
GME
Hoghead7 Hoghead7 5 minutes ago
I'll take +6.4% at $11.14 close on heavy volume.
Plug +12.2% on Heavy volume
BLDP +6.2% on very heavy volume +100+% average
BE down over 1.85% on below average volume.
Share price 105% above 52 week intraday low a few weeks ago. Still UNDER $235M Market Cap unless
BLDP
FROZENFLAME FROZENFLAME 5 minutes ago
Nice 🤑🤑🤑
DATS
getmoreshares getmoreshares 5 minutes ago
What is a 1 z filing?
As part of the public offering, businesses must evaluate the forms that they have to file with the U.S. Securities and Exchange Commission. SEC Form 1-Z relates to the reporting requirements for companies having certain types of public offerings.
GMZP
Jofffff Jofffff 6 minutes ago
volume = new soon?
CBGL
uber darthium uber darthium 6 minutes ago
How is this .03 share selling SCAM coming along ?

I see new stuck holders created daily


LOOK OUT BELOW !!!!!!!

I hear things aren’t going so well on da bayou !

Beware of scams promoted by EGOMIC
IFUS
CommodityCoverage CommodityCoverage 6 minutes ago
Positioned at the forefront of North America's $50B Lithium Iron Phosphate (LFP) battery industry, First Phosphate (PHOS.c FRSPF) will be presenting at the Precious Metals and Critical Metals Virtual Conference on Wednesday, December 11th at 12:00PM EST: https://www.globenewswire.com/news-release/20
FRSPF
Carjockey2 Carjockey2 6 minutes ago
Gotcha!!
HMBL
Invest-in-America Invest-in-America 6 minutes ago
HUIZ: And a GODZILLA-CLASS-CONGRATS to yah, Admiral TT-2016!!!
HUIZ
redspinelpinktopaz redspinelpinktopaz 6 minutes ago
I refuse to believe Michael's a liar. PATIENCE
LWLG
Drugdoctor Drugdoctor 7 minutes ago
Well that's encouraging. Much better than the garbage Benzinga has been making up and posting.
SHWZ
Alpha14 Alpha14 7 minutes ago
Rnva is still the main SH in FOXO... That alone begs for FOXO to do something about it just to maintain control of the assets and eliminate the payments to RNVA at some point in the future. Wit FOXO owning all RNVAs debt and assets why would you leave that much control of an EM ticker such as RNVA?
FOXO RNVA
INFINITI INFINITI 7 minutes ago
Got more averaged up $$$
RIME

Your Recent History

Delayed Upgrade Clock