ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Shopify Inc

Shopify Inc (307)

109.30
-2.74
(-2.45%)
Closed 10 December 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
109.30
Bid
108.98
Offer
109.62
Volume
5,898
107.66 Day's Range 112.98
44.005 52 Week Range 114.26
Previous Close
112.04
Open
111.50
Last Trade
130
@
109.34
Last Trade Time
Average Volume (3m)
8,718
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-0.7446422085110.12114.26105.567473108.76732357DE
427.2933.276429703782.01114.2678.7514326103.05993432DE
1244.1967.869758869665.11114.2664.349999871889.82807221DE
2652.1191.117328204257.19114.2644.005794575.15979879DE
5241.95000162.286565141667.349999114.2644.005950370.78770381DE
15652.6592.939099735256.65114.2642.94936468.10388977DE
26052.6592.939099735256.65114.2642.94936468.10388977DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
TheSprinx TheSprinx 4 minutes ago
I predict .0006-.0008 tomorrow will be bottom
Blood bath for sure.
Then I'll load again.;) 
Rinse repeat ;)
HMBL
Renee Renee 4 minutes ago
PNEXF: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
PNEXF
jrockents jrockents 6 minutes ago
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
jrockents jrockents 6 minutes ago
welp theres always next week!!!!!!-----------blha hahahhahaahahhah ha ah ah ahah ha h ha ahha haah ah!!!!!!!!
PHIL
arizona1 arizona1 6 minutes ago
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

WTF are you talking about? When the insurance company denies a claim that would cost you $50,000-$200,000 dollars out of pocket, income has nothing to do with it. Have you ever read a story about ins
cojoboy cojoboy 6 minutes ago
Wow...so full of yourself..lol..😂😂😂
IGPK
ironhammer ironhammer 7 minutes ago
I agree NBRI is doing it right .The ones that always complain don't give any link to there DD I would like to see there DD but it seem to be not avalable . whine whine whine that's why its not worth reading anything they post ignore ignore ignore . but for all those that do there own DD and see the
NBRI
elks elks 7 minutes ago
Added today seeing 100 k smack following the money
RDAR
NoMoDo NoMoDo 7 minutes ago
Nothing finer than thinking you are the smartest person in the room... until you learn that you aren't even close. Yep, 328,000% increase last time. As for 30 billion, nope. Even if it was, think about it ten... if you owned a stock with a market cap of say... $30mil, but had assets of $85mil, wo
HMBL
doccjc doccjc 8 minutes ago
For a few here,
Under normal circumstances,
Science works
Collaborations are coming
8 Sprint topics complete.
RDGL
cojoboy cojoboy 9 minutes ago
I do...but they still come calling...😎
RDAR
JD400 JD400 10 minutes ago
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
justdafactss justdafactss 10 minutes ago
Extra! Extra! Read all about it CYDY dupes! Pourhassan found GUILTY on 11 of 13 counts (according to internet scuttlebutt)---

https://investorshub.advfn.com/uimage/uploads/2024/12/9/jlpmenp_verdict.PNG

OOOPS!!! Time for the SEC to weigh in???---
The indictment al
CYDY
gitreal gitreal 11 minutes ago
Such a noble guy...!
AABB
TRUTHOFTHEMATTER TRUTHOFTHEMATTER 11 minutes ago
Ooou812
The higher volume is a hint of things to come.
I accumulate as many shares as I can, any chance that I have.

It is amazing that a handful of naysayer posters think that I really care, nor other's care, about their negative slights about this company.
QSEP
JD400 JD400 13 minutes ago
I don't need no wah-wah Mining\Metal News
And I know how sweet life can be
If I keep myself free, wah-wah
I don't need no wah-wah

https://www.youtube.com/watch?v=NDVAQE7nplU MMGYS Sound
Wah-Wah (2014 Remaster)

Ronan Manly: Trump tariffs will
OMOLIVES OMOLIVES 13 minutes ago
Healthcare costs are not the number one cause for bankruptcy. Loss of income is....

The vast majority..roughly 75% of hospitals et al do not take legal action and most never shows up on a credit report. What happens is that those with poor income and or spending habits may have a
TheDane TheDane 13 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
TheDane TheDane 13 minutes ago
“While promising, the technology is not yet ready for widespread application.”
IONQ
NoMoDo NoMoDo 13 minutes ago
Short Interest
3,969,383
(6.04%)
11/15/2024

You can short sub pennies. Sykes shorts pennies. There have been a barrage of negative posters all saying the exact same things 5 times over the last week. By coincidence, the sellers of this stock skyrocketed while
HMBL
Mojocash Mojocash 14 minutes ago
Junk numbers! Unvaxxed don't regret not taking the jab. Let it go already. Nobody cares! If you want to take the jab, go ahead. Let's move on.......
Zorax Zorax 14 minutes ago
As I said, I doubt that this member is truly from the USA, but somewhere in Vancouver, Canada.
Our next enemy.

I'm really going to miss tim hortons and friday night hockey over there.

Your Recent History

Delayed Upgrade Clock