ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shopify Inc

Shopify Inc (307)

108.00
0.10
(0.09%)
Closed 06 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
108.00
Bid
107.48
Offer
108.12
Volume
4,300
106.52 Day's Range 109.02
44.005 52 Week Range 111.00
Previous Close
107.90
Open
107.88
Last Trade
40
@
108
Last Trade Time
Average Volume (3m)
8,624
Financial Volume
-
VWAP
-

307 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.481.38941043935106.52111105.566977108.24570134DE
431.9942.086567556976.0111175.70999915152100.42021215DE
1242.6365.213400642565.3711162.8862488.84024664DE
2651.9992.822710230356.0111144.005801774.1249706DE
5241.762.895927601866.311144.005958970.47775265DE
15651.3590.644307149256.6511142.94937867.9061312DE
26051.3590.644307149256.6511142.94937867.9061312DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
Chartmaster Chartmaster 5 minutes ago
Well, I got an average of 20, and it's 26 now so........Duh!
HMBL
JustJack JustJack 6 minutes ago
Level Two RDAR

https://investorshub.advfn.com/uimage/uploads/2024/12/5/uunmnRDAR_Level_2.png
RDAR
MartinLutherKing MartinLutherKing 6 minutes ago
At the point of no return, make it or break it
RNAZ
tapioca tapioca 6 minutes ago
Far from over, look at this buying into close
HMBL
StocksGoneWild StocksGoneWild 6 minutes ago
RIP Crow...
https://investorshub.advfn.com/uimage/uploads/2024/12/5/ypfkpdead-black-bird-crow-lies-600nw-2433892589_Large.jpeg
RDAR
gshores gshores 6 minutes ago
good, at least I know you will except the financials as fact once the shell is removed again. We shall see.
SPZI
kund kund 6 minutes ago
Whenever misleading opens his mouth, stock tanks. He goes to all these investor conference hoping someone will buy the shares, but instead he gets bunch of sell orders. Problem is he doesn’t have plan which has real deadlines, it is still soon and very soon , market is tired of his tricks.
AVXL
georgie18 georgie18 6 minutes ago
OK...thanks but I am no longer in...🥳
Doc logic Doc logic 7 minutes ago
beartrap12,

Will be praying for your sister and the guys I pray with will be praying with me. Blessings and best wishes.
NWBO
P2O I'm from MO P2O I'm from MO 7 minutes ago
Umm, read much?

CEO was gunned down in midtown Manhattan.....
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutes ago
lolol those 12 sells are looking gooood man. nice job
RDAR
GrandAdmiralThrawn GrandAdmiralThrawn 7 minutes ago
Half your face in your picture looks like a pump and dump, yet we ain't talking about it!
HMBL
MartinLutherKing MartinLutherKing 7 minutes ago
It’s the company’s last hurrah brothers,
RNAZ
Hi_Lo Hi_Lo 7 minutes ago
-40%

Trips coming soon.
CNNA
jaramill jaramill 7 minutes ago
Theatrical Launch for Hannover House "Best Thriller" UNHOLY SONG to include FREE Comic Book Promotion

Press Release | 12/05/2024

UNHOLY SONG the acclaimed new thriller from director Arthur G. Night will celebrate its victory at last week's L.A. Punk Film Festival with n
HHSE
fung_derf fung_derf 7 minutes ago
Geez dude.....can you not even FALL into a decent stock? You're looking for stocks under a penny and you don't even know you need help. You may be in the running for the dumbest poster on IHUB and that's an accomplishment!
INQD
georgie18 georgie18 7 minutes ago
Your very welcome.Rig...🥳
CrossFireTrader CrossFireTrader 7 minutes ago
Are you suggesting that I shold follow you ? Probably not going to happen Mr Derf. Have a wonderful rest of your Day. 
GDVM
jb55 jb55 8 minutes ago
Only up 136% today.
HMBL
JustJack JustJack 8 minutes ago
So close to .0016's
RDAR
Curt D Curt D 8 minutes ago
Can we close at .0016? People buying thinking news could be out before market opens tomorrow. They often put out news on a Friday!
RDAR
GREGG THE GREEK GREGG THE GREEK 8 minutes ago
Today has been fun too lol


I think we're going to have a lot of fun here with RDAR.
RDAR
linkvest linkvest 8 minutes ago
Might hit the 16s yet LOL
RDAR

Your Recent History

Delayed Upgrade Clock