We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 1Y4
| Schweizerische Nationalbank | 3,350.00 | -310.00 | -8.47% | 5 |
| |
 RHM
| Rheinmetall AG | 946.20 | -229.80 | -19.54% | 85,137 |
| |
 HMI
| Hermes International | 1,620.00 | -95.50 | -5.57% | 591 |
| |
 EB2
| Elbit Systems Ltd | 641.00 | -80.50 | -11.16% | 145 |
| |
 OHB
| OHB SE | 315.50 | -79.00 | -20.03% | 5,697 |
| |
 UU2
| Blackrock Inc | 852.20 | -72.00 | -7.79% | 796 |
| |
 O9T
| Arm Holdings plc | 306.50 | -71.50 | -18.92% | 17,398 |
| |
 1N8
| Adyen NV | 825.30 | -69.00 | -7.72% | 1,509 |
| |
 P2H
| Partners Group Holding | 707.00 | -62.40 | -8.11% | 459 |
| |
 W9C
| Constellation Software Inc | 1,730.00 | -58.00 | -3.24% | 147 |
| |
 847
| Seagate Technology Plc | 900.00 | -58.00 | -6.05% | 6,439 |
| |
 CS2
| Caseys General Stores Inc | 691.20 | -53.80 | -7.22% | 20 |
| |
 WDC
| Westn Digital Dl 10 | 590.00 | -53.80 | -8.36% | 21,704 |
| |
 SSUN
| Samsung Electronics | 3,160.00 | -50.00 | -1.56% | 1,709 |
| |
 ASME
| ASML Holding NV | 1,610.80 | -45.00 | -2.72% | 19,203 |
| |
 3HM
| MSCI Inc | 478.70 | -44.30 | -8.47% | 282 |
| |
 ASMF
| ASML Holding NV | 1,615.00 | -40.00 | -2.42% | 936 |
| |
 AVS
| ASM International NV | 1,002.50 | -38.00 | -3.65% | 531 |
| |
 6RV
| Applovin Corp | 389.00 | -36.65 | -8.61% | 1,323 |
| |
 NTH
| Northrop Grumman | 440.30 | -36.50 | -7.66% | 376 |
| |
 526
| MongoDB Inc | 259.30 | -35.40 | -12.01% | 462 |
| |
 8RJ
| BELIMO Holding AG | 1,017.00 | -34.00 | -3.24% | 23 |
| |
 HGUA
| Huber & Suhner AG | 246.00 | -30.00 | -10.87% | 139 |
| |
 SPX
| Space Exploration Technologies Corp | 134.58 | -29.72 | -18.09% | 324,812 |
| |
 0SU
| DigitalOcean Holdings Inc | 126.30 | -29.70 | -19.04% | 2,088 |
| |
 EZP1
| Comet Holding AG | 421.00 | -28.40 | -6.32% | 56 |
| |
 YDX
| Yandex NV | 225.00 | -28.00 | -11.07% | 35,711 |
| |
 ID6
| Innodata Inc | 63.00 | -27.90 | -30.69% | 2,961 |
| |
 ORC
| Oracle Corp | 134.12 | -27.78 | -17.16% | 22,581 |
| |
 MIGA
| Strategy Inc | 75.17 | -27.31 | -26.65% | 84,655 |
| |
 CSA
| Accenture plc | 110.95 | -27.20 | -19.69% | 26,087 |
| |
 JPX
| Aerovironment Dl 0001 | 120.55 | -26.60 | -18.08% | 1,716 |
| |
 A59
| Applied Optoelectronics Inc | 122.12 | -26.44 | -17.80% | 7,987 |
| |
 WWG
| Gelsenwasser AG | 535.00 | -25.00 | -4.46% | 19 |
| |
 GOS
| Goldman Sachs Group Inc | 938.00 | -25.00 | -2.60% | 864 |
| |
 6RJ0
| Rocket Lab USA Inc | 70.90 | -24.20 | -25.45% | 33,137 |
| |
 6K8
| Lasertec Corporation | 286.00 | -24.00 | -7.74% | 295 |
| |
 MSF
| Microsoft Corporation | 309.85 | -22.15 | -6.67% | 53,749 |
| |
 FB2A
| Meta Platforms Inc | 477.30 | -22.10 | -4.43% | 10,502 |
| |
 FAN
| Fabrinet | 492.30 | -22.10 | -4.30% | 134 |
| |
 AHV
| AXT Inc | 60.56 | -22.04 | -26.68% | 15,822 |
| |
 MX4A
| CME Group Inc | 198.10 | -21.65 | -9.85% | 1,554 |
| |
 EZV
| Dominos Pizza Inc | 253.00 | -21.00 | -7.66% | 306 |
| |
 LOM
| Lockheed Martin Corp | 442.60 | -20.90 | -4.51% | 946 |
| |
 AMC
| Albemarle Corp. | 124.20 | -20.80 | -14.34% | 2,413 |
| |
 BSI
| Be Semiconductor Industries NV | 293.00 | -20.10 | -6.42% | 3,376 |
| |
 SSU
| Samsung Electronics Co Ltd | 4,980.00 | -20.00 | -0.40% | 1,488 |
| |
 NMR
| Nova Ltd | 462.00 | -19.80 | -4.11% | 92 |
| |
 PTX
| Palantir Technologies Inc | 94.36 | -19.76 | -17.32% | 59,185 |
| |
 MHL
| S and P Global Inc | 348.50 | -18.80 | -5.12% | 914 |
| |
 1QZ
| Coinbase Global Inc | 125.30 | -18.72 | -13.00% | 12,548 |
| |
 CTO
| Costco Wholesale Corporation | 826.00 | -18.30 | -2.17% | 318 |
| |
 9TG
| Gaztransport Et Technigaz | 180.00 | -18.30 | -9.23% | 584 |
| |
 NQG
| Monolithic Power Dl 001 | 1,272.00 | -18.00 | -1.40% | 188 |
| |
 HRS
| L3Harris Technologies Inc | 254.30 | -18.00 | -6.61% | 304 |
| |
 A781
| Sprott Inc | 94.40 | -17.60 | -15.71% | 141 |
| |
 CDS
| Cadence Design Sys Dl 01 | 322.80 | -17.55 | -5.16% | 537 |
| |
 HI4
| Huntington Ingalls Industries Inc | 244.50 | -17.50 | -6.68% | 59 |
| |
 CA8A
| Caci International Inc | 391.40 | -17.20 | -4.21% | 50 |
| |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 195.40 | -17.10 | -8.05% | 21,817 |
| |
 APC
| Apple Inc | 240.95 | -17.10 | -6.63% | 33,779 |
| |
 CTW0
| Celestica Inc | 318.00 | -17.00 | -5.07% | 1,057 |
| |
 TL0
| Tesla Inc | 329.30 | -16.95 | -4.90% | 23,672 |
| |
 MMG
| Mitsui Kinzoku Co Ltd | 249.20 | -16.60 | -6.25% | 452 |
| |
 3ZU0
| AST SpaceMobile Inc | 57.60 | -16.50 | -22.27% | 23,906 |
| |
 AYB
| Aehr Test Systems Dl 01 | 85.48 | -16.12 | -15.87% | 2,678 |
| |
 52C
| 2CRSI SA | 25.60 | -16.12 | -38.64% | 3,118 |
| |
 1YD
| Broadcom Inc | 332.95 | -16.05 | -4.60% | 23,730 |
| |
 12DA
| Dell Technologies Inc | 358.95 | -16.05 | -4.28% | 6,619 |
| |
 NDA
| Aurubis AG | 188.00 | -15.60 | -7.66% | 4,290 |
| |
 I1V
| CoreWeave Inc | 86.90 | -15.60 | -15.22% | 15,229 |
| |
 RSO
| Ross Stores Inc | 189.48 | -15.57 | -7.59% | 490 |
| |
 SQR
| Saia Inc. | 371.90 | -15.10 | -3.90% | 42 |
| |
 3FO
| Franco Nevada Corporation | 186.00 | -15.00 | -7.46% | 438 |
| |
 ABEA
| Alphabet Inc | 302.00 | -14.95 | -4.72% | 43,209 |
| |
 AE9
| Agnico Eagle Mines Ltd | 137.45 | -14.80 | -9.72% | 5,889 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 493.60 | -14.80 | -2.91% | 4,517 |
| |
 IDI
| Interdigital Inc | 240.00 | -14.70 | -5.77% | 102 |
| |
 9MW
| Marvell Technology Inc | 245.30 | -14.65 | -5.64% | 57,788 |
| |
 19V
| VAT Group AG | 739.00 | -14.60 | -1.94% | 136 |
| |
 ABEC
| Alphabet Inc | 300.15 | -14.40 | -4.58% | 13,436 |
| |
 YSN
| Secunet Security AG | 171.80 | -14.40 | -7.73% | 1,442 |
| |
 2G3
| Exail Technologies | 91.60 | -14.10 | -13.34% | 1,218 |
| |
 DUT
| Moodys Corp | 387.00 | -14.00 | -3.49% | 157 |
| |
 7K6
| Alpha Metallurgical Resources Inc | 141.00 | -14.00 | -9.03% | 35 |
| |
 MDO
| Mcdonalds Corp | 232.70 | -13.90 | -5.64% | 5,849 |
| |
 0QN
| Ares Management LP | 99.44 | -13.61 | -12.04% | 90 |
| |
 MIG1
| Strategy Inc | 44.40 | -13.60 | -23.45% | 496 |
| |
 N7I
| Apollo Global Management Inc | 107.70 | -13.45 | -11.10% | 321 |
| |
 AK3
| Akamai Tech | 99.00 | -13.44 | -11.95% | 908 |
| |
 3UB
| Ubiquiti Inc | 480.40 | -13.40 | -2.71% | 60 |
| |
 ACT
| AlzChem Group AG | 175.10 | -13.30 | -7.06% | 1,338 |
| |
 SII
| Wheaton Precious Metals Corp | 99.40 | -13.20 | -11.72% | 4,976 |
| |
 DAU0
| Dassault Aviation | 288.60 | -13.20 | -4.37% | 261 |
| |
 1OQ1
| Strive Inc | 73.90 | -13.10 | -15.06% | 1,174 |
| |
 HYB
| Hoya Corp | 142.50 | -13.10 | -8.42% | 107 |
| |
 SD5
| Steel Dynamics | 216.00 | -13.00 | -5.68% | 108 |
| |
 DML1
| Sayona Mining Ltd | 60.50 | -13.00 | -17.69% | 1,771 |
| |
 TYC1
| Taiyo Yuden Co Ltd | 100.00 | -13.00 | -11.50% | 2,323 |
| |
 DIO
| Christian Dior SE | 457.60 | -12.80 | -2.72% | 23 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
