We could not find any results for:
Make sure your spelling is correct or try broadening your search.
May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- iQSTEL, Inc. (OTC: IQST) is continuing to outperform expectations. And the pace of growth is quickening. Last week, the...
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0135 | -1.48514851485 | 0.909 | 0.909 | 0.8955 | 1000 | 0.8955 | CS |
4 | 0.0043 | 0.48249551167 | 0.8912 | 0.909 | 0.8747 | 513 | 0.88865258 | CS |
12 | -0.1545 | -14.7142857143 | 1.05 | 1.05 | 0.8747 | 3324 | 0.97685772 | CS |
26 | -0.034429 | -3.70232566142 | 0.929929 | 1.05 | 0.8747 | 1964 | 0.96293475 | CS |
52 | -0.0895 | -9.08629441624 | 0.985 | 1.05 | 0.8639 | 1578 | 0.94744206 | CS |
156 | -0.1549 | -14.7467631379 | 1.0504 | 1.62 | 0.8194 | 4705 | 1.20269645 | CS |
260 | 0.102 | 12.854442344 | 0.7935 | 1.62 | 0.635 | 23749 | 0.91954002 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions