We could not find any results for:
Make sure your spelling is correct or try broadening your search.
May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- iQSTEL, Inc. (OTC: IQST) is continuing to outperform expectations. And the pace of growth is quickening. Last week, the...
World Series of Golf, Inc. Stock In Rally Mode Ahead Of Vaycaychella Launch; Shares Surge 204% in May May 20, 2021 -- InvestorsHub NewsWire -- via Digital Journal -- World Series of Golf...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04735 | -5.39324562902 | 0.87795 | 0.87795 | 0.8306 | 3960 | 0.837517 | CS |
4 | -0.0314 | -3.64269141531 | 0.862 | 0.894 | 0.8306 | 36677 | 0.86146522 | CS |
12 | -0.1333 | -13.8292353979 | 0.9639 | 0.9639 | 0.8306 | 14243 | 0.86297416 | CS |
26 | -0.0979 | -10.5438879914 | 0.9285 | 1.05 | 0.8306 | 8337 | 0.88401144 | CS |
52 | -0.13585 | -14.0565988929 | 0.96645 | 1.05 | 0.8306 | 4764 | 0.88753016 | CS |
156 | -0.1994 | -19.359223301 | 1.03 | 1.62 | 0.8194 | 4910 | 1.15288384 | CS |
260 | 0.0806 | 10.7466666667 | 0.75 | 1.62 | 0.635 | 24104 | 0.91842583 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions