We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0135 | -1.48514851485 | 0.909 | 0.909 | 0.8955 | 1000 | 0.8955 | CS |
| 4 | 0.0043 | 0.48249551167 | 0.8912 | 0.909 | 0.8747 | 513 | 0.88865258 | CS |
| 12 | -0.1545 | -14.7142857143 | 1.05 | 1.05 | 0.8747 | 3324 | 0.97685772 | CS |
| 26 | -0.034429 | -3.70232566142 | 0.929929 | 1.05 | 0.8747 | 1964 | 0.96293475 | CS |
| 52 | -0.0895 | -9.08629441624 | 0.985 | 1.05 | 0.8639 | 1578 | 0.94744206 | CS |
| 156 | -0.1549 | -14.7467631379 | 1.0504 | 1.62 | 0.8194 | 4705 | 1.20269645 | CS |
| 260 | 0.102 | 12.854442344 | 0.7935 | 1.62 | 0.635 | 23749 | 0.91954002 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733740 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734647340 | 0.8955 | 0 | 0.00 | 0.8955 | 0.8955 | 0.8955 | 0 |
| 1734560940 | 0.8955 | 0.0208 | 2.38 | 0.909 | 0.909 | 0.8955 | 1000 |
| 1734474480 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734388080 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734128880 | 0.8747 | 0 | 0.00 | 0.8747 | 0.8747 | 0.8747 | 0 |
| 1734042480 | 0.8747 | -0.0019 | -0.22 | 0.8747 | 0.8747 | 0.8747 | 700 |
| 1733955600 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733869200 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733782800 | 0.8766 | 0 | 0.00 | 0.8766 | 0.8766 | 0.8766 | 0 |
| 1733523600 | 0.8766 | -0.0171 | -1.91 | 0.8766 | 0.8766 | 0.8766 | 240 |
| 1733437380 | 0.8937 | 0 | 0.00 | 0.8937 | 0.8937 | 0.8937 | 0 |
| 1733350980 | 0.8937 | -0.0131 | -1.44 | 0.8937 | 0.8937 | 0.8937 | 536 |
| 1733263800 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1733177400 | 0.9068 | 0 | 0.00 | 0.9068 | 0.9068 | 0.9068 | 0 |
| 1732918200 | 0.9068 | 0.0156 | 1.75 | 0.9068 | 0.9068 | 0.9068 | 101 |
| 1732746540 | 0.8912 | 0 | 0.00 | 0.8912 | 0.8912 | 0.8912 | 0 |
| 1732660140 | 0.8912 | -0.0137 | -1.51 | 0.8912 | 0.8912 | 0.8912 | 500 |
| 1732573440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732314240 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732227840 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732141440 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1732055040 | 0.9049 | 0 | 0.00 | 0.9049 | 0.9049 | 0.9049 | 0 |
| 1731968640 | 0.9049 | 0.007 | 0.78 | 0.9049 | 0.9049 | 0.9049 | 1600 |
| 1731709260 | 0.8979 | -0.066 | -6.85 | 0.9046 | 0.9046 | 0.8979 | 640 |
| 1731622800 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731536400 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731450000 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731363600 | 0.9639 | 0 | 0.00 | 0.9639 | 0.9639 | 0.9639 | 0 |
| 1731104400 | 0.9639 | -0.007 | -0.72 | 0.9639 | 0.9639 | 0.9639 | 1600 |
| 1731014880 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730928480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730842080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730755680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730496480 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730410080 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730323680 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730237280 | 0.9709 | 0 | 0.00 | 0.9709 | 0.9709 | 0.9709 | 0 |
| 1730150880 | 0.9709 | -0.0078 | -0.80 | 0.9709 | 0.9709 | 0.9709 | 15000 |
| 1729891200 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729804800 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729718400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729632000 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729545600 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729286400 | 0.9787 | 0 | 0.00 | 0.9787 | 0.9787 | 0.9787 | 0 |
| 1729200000 | 0.9787 | -0.0313 | -3.10 | 0.9438 | 0.9787 | 0.9438 | 5200 |
| 1729113960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729027560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728941160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728681960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728595560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728509160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728422760 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728336360 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728077160 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1727990760 | 1.01 | -0.04 | -3.81 | 0.9532 | 1.01 | 0.9326 | 16000 |
| 1727904180 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727817780 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1727731380 | 1.05 | 0.09 | 9.90 | 1.05 | 1.05 | 1.05 | 100 |
| 1727472600 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 0 |
| 1727386200 | 0.9554 | 0 | 0.00 | 0.9554 | 0.9554 | 0.9554 | 1 |
| 1727299200 | 0.9554 | 0.0398 | 4.35 | 0.96105 | 0.96105 | 0.9554 | 1400 |
| 1727212800 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
| 1727126400 | 0.9156 | 0 | 0.00 | 0.9156 | 0.9156 | 0.9156 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
