We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0951 | 10.9310344828 | 0.87 | 0.9651 | 0.87 | 2100 | 0.88079649 | CS |
| 4 | 0.0302 | 3.23029200984 | 0.9349 | 1.01335 | 0.87 | 1374 | 0.9194118 | CS |
| 12 | 0.06706 | 7.46737339094 | 0.89804 | 1.01335 | 0.8639 | 1592 | 0.9098449 | CS |
| 26 | -0.0199 | -2.02030456853 | 0.985 | 1.01335 | 0.8639 | 1250 | 0.91979435 | CS |
| 52 | -0.0255 | -2.57419745609 | 0.9906 | 1.05 | 0.8194 | 1385 | 0.91231582 | CS |
| 156 | -0.0599 | -5.84390243902 | 1.025 | 1.62 | 0.8194 | 6404 | 1.16399836 | CS |
| 260 | 0.2611 | 37.0880681818 | 0.704 | 1.62 | 0.635 | 26028 | 0.90448509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.9651 | 0.0451 | 4.90 | 0.9651 | 0.9651 | 0.9651 | 140 |
| 1719264540 | 0.92 | -0.009929 | -1.07 | 0.92 | 0.92 | 0.92 | 1001 |
| 1719005040 | 0.929929 | 0 | 0.00 | 0.929929 | 0.929929 | 0.929929 | 0 |
| 1718918640 | 0.929929 | 0.059929 | 6.89 | 0.929929 | 0.929929 | 0.929929 | 300 |
| 1718746140 | 0.87 | -0.0749 | -7.93 | 0.87 | 0.87 | 0.87 | 5000 |
| 1718659500 | 0.9449 | 0 | 0.00 | 0.9449 | 0.9449 | 0.9449 | 0 |
| 1718400300 | 0.9449 | -0.0543 | -5.43 | 0.9449 | 0.9449 | 0.9449 | 200 |
| 1718313780 | 0.9992 | 0 | 0.00 | 0.9992 | 0.9992 | 0.9992 | 0 |
| 1718227380 | 0.9992 | -0.01415 | -1.40 | 0.9376 | 0.9992 | 0.9376 | 1099 |
| 1718141400 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1718055000 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717795800 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717709400 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717622940 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717536540 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717450140 | 1.01335 | 0 | 0.00 | 1.01335 | 1.01335 | 1.01335 | 0 |
| 1717190940 | 1.01335 | 0.08 | 8.39 | 1.01335 | 1.01335 | 1.01335 | 1520 |
| 1717104540 | 0.9349 | -0.0199 | -2.08 | 0.9349 | 0.9349 | 0.9349 | 500 |
| 1717017840 | 0.9548 | 0 | 0.00 | 0.9548 | 0.9548 | 0.9548 | 0 |
| 1716931440 | 0.9548 | 0 | 0.00 | 0.9548 | 0.9548 | 0.9548 | 0 |
| 1716585840 | 0.9548 | 0.0208 | 2.23 | 0.9548 | 0.9548 | 0.9548 | 615 |
| 1716499740 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1716413340 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1716326940 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1716240540 | 0.934 | 0 | 0.00 | 0.934 | 0.934 | 0.934 | 0 |
| 1715981340 | 0.934 | 0.00055 | 0.06 | 0.934 | 0.934 | 0.934 | 1000 |
| 1715894940 | 0.93345 | -0.03275 | -3.39 | 0.94102 | 0.94102 | 0.93345 | 1615 |
| 1715808000 | 0.9662 | 0 | 0.00 | 0.9662 | 0.9662 | 0.9662 | 0 |
| 1715721600 | 0.9662 | 0 | 0.00 | 0.9662 | 0.9662 | 0.9662 | 0 |
| 1715635200 | 0.9662 | 0.0418 | 4.52 | 0.9662 | 0.9662 | 0.9662 | 100 |
| 1715376120 | 0.9244 | 0 | 0.00 | 0.9244 | 0.9244 | 0.9244 | 0 |
| 1715289720 | 0.9244 | 0.0473 | 5.39 | 0.9244 | 0.9244 | 0.9244 | 200 |
| 1715203200 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1715116800 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1715030400 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1714771200 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1714684800 | 0.8771 | 0 | 0.00 | 0.8771 | 0.8771 | 0.8771 | 0 |
| 1714598400 | 0.8771 | -0.02655 | -2.94 | 0.87745 | 0.87745 | 0.8771 | 600 |
| 1714512600 | 0.90365 | 0 | 0.00 | 0.90365 | 0.90365 | 0.90365 | 0 |
| 1714425780 | 0.90365 | 0 | 0.00 | 0.90365 | 0.90365 | 0.90365 | 0 |
| 1714166580 | 0.90365 | 0.03975 | 4.60 | 0.90365 | 0.90365 | 0.90365 | 100 |
| 1714080300 | 0.8639 | -0.0561 | -6.10 | 0.8639 | 0.8639 | 0.8639 | 6000 |
| 1713993900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713907500 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713821100 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1713561900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 4180 |
| 1713475500 | 0.92 | -0.02105 | -2.24 | 0.92 | 0.92 | 0.92 | 5820 |
| 1713389340 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1713302940 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1713216540 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1712957340 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1712870940 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1712784540 | 0.94105 | 0 | 0.00 | 0.94105 | 0.94105 | 0.94105 | 0 |
| 1712698140 | 0.94105 | 0.04301 | 4.79 | 0.94105 | 0.94105 | 0.94105 | 200 |
| 1712611200 | 0.89804 | 0 | 0.00 | 0.89804 | 0.89804 | 0.89804 | 0 |
| 1712352000 | 0.89804 | -0.02696 | -2.91 | 0.89804 | 0.89804 | 0.89804 | 200 |
| 1712265600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1712179200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1712092800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1712006400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1711660800 | 0.925 | -0.025 | -2.63 | 0.8917 | 0.925 | 0.8917 | 1100 |
| 1711546200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1711459800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
