ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,447.00
0.00%
S&P ASX All Technology
3,917.90
0.00%
Brent Oil
75.945
-0.87%
US Dollar vs AUD
1.6054
0.39%
Bitcoin
103,437.45
2.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Profound Medical Corp (PRN) Share Price

Profound Medical Corp

Profound Medical Corp (PRN)

Perenti Ltd
Invesco ETF Trust Invesco Dorsey Wright Industrial Momentum ETF
8.99
-0.49
(-5.17%)
Closed 30 January 8:12AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.99
Bid
8.47
Offer
9.50
Volume
8,466
8.99 Day's Range 9.69
8.99 52 Week Range 15.75
Market Cap
192.125M
Previous Close
9.48
Open
9.69
Last Trade
100
@
8.99
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
9,697
Shares Outstanding
21,371,000
Dividend Yield
-
PE Ratio
-6.73
Earnings Per Share (EPS)
-1.34
Revenue
7.2M
Net Profit
-28.57M

About Profound Medical Corp

Sector
Medical Laboratories
Industry
Blank Checks
Website
www.profoundmedical.com
Headquarters
Mississauga, Ontario, Can
Founded
2017
Profound Medical Corp is listed in the Medical Laboratories sector of the Toronto Stock Exchange with ticker PRN. The last closing price for Profound Medical was $9.48. Over the last year, Profound Medical shares have traded in a share price range of $ 8.99 to $ 15.75.

Profound Medical currently has 21,371,000 shares in issue. The market capitalisation of Profound Medical is $202.60 million. Profound Medical has a price to earnings ratio (PE ratio) of -6.73.

Ask ADVFN Intelligence (AI)

PRN Latest News

More News

Update: Profound Medical’s Scheduled Presentation at the 43rd Annual J.P. Morgan Healthcare Conference Moved Up to 9:00am PT on January 16th

TORONTO, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

14 January 2025
GlobeNewswire Inc.

Profound Medical Announces Preliminary Unaudited Fourth Quarter and Full Year 2024 Revenues

– Fourth quarter revenue growth estimated at 105% to 110% year-over-year – – Company to start reporting in accordance with U.S. GAAP and filing with the SEC on U.S. domestic forms – – Profound...

08 January 2025
GlobeNewswire Inc.

Profound Medical to Present at the 43rd Annual J.P. Morgan Healthcare Conference

TORONTO, Jan. 06, 2025 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets...

07 January 2025
GlobeNewswire Inc.

Profound Medical Announces Closing of US$40.25 Million Underwritten Public Offering of Common Shares

TORONTO, Dec. 10, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (TSX: PRN; NASDAQ: PROF) (“Profound” or the “Company”) today announced the closing of its previously announced underwritten...

11 December 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PRN

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - PRN Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/...

07 December 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - PRN

Canadian Investment Regulatory Organization Trade Resumption - PRN Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - Trading resumes in: Company: Profound Medical Corp. TSX...

07 December 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRN

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - PRN Canada NewsWire TORONTO, le 6 déc. 2024 TORONTO, le 6 déc. 2024 /CNW/...

07 December 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - PRN

Canadian Investment Regulatory Organization Trading Halt - PRN Canada NewsWire TORONTO, Dec. 6, 2024 TORONTO, Dec. 6, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

07 December 2024
PR Newswire (Canada)

Profound Medical Announces Pricing of US$35 Million Underwritten Public Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND FINAL PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ AND ON EDGAR TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Profound...

07 December 2024
GlobeNewswire Inc.

Profound Medical Announces Proposed Public Offering of Common Shares

BASE SHELF PROSPECTUS IS ACCESSIBLE, AND PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE WITHIN TWO BUSINESS DAYS, ON SEDAR+ AND ON EDGAR TORONTO, Dec. 05, 2024 (GLOBE NEWSWIRE) -- Profound Medical...

06 December 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.53-14.543726235710.5210.528.9967919.86194445CS
4-1.8-16.682113067710.7911.458.99682310.67978318CS
12-2.19-19.588550983911.1812.728.99969710.81952456CS
26-6.76-42.920634920615.7515.758.99941411.33328186CS
52-3.11-25.702479338812.115.758.99761711.58467639CS
156-3-25.020850708911.9920.444.211687411.59565406CS
260-9.41-51.141304347818.436.734.213194617.94919021CS

PRN - Frequently Asked Questions (FAQ)

What is the current Profound Medical share price?
The current share price of Profound Medical is $ 8.99
How many Profound Medical shares are in issue?
Profound Medical has 21,371,000 shares in issue
What is the market cap of Profound Medical?
The market capitalisation of Profound Medical is CAD 202.6M
What is the 1 year trading range for Profound Medical share price?
Profound Medical has traded in the range of $ 8.99 to $ 15.75 during the past year
What is the PE ratio of Profound Medical?
The price to earnings ratio of Profound Medical is -6.73
What is the cash to sales ratio of Profound Medical?
The cash to sales ratio of Profound Medical is 26.68
What is the reporting currency for Profound Medical?
Profound Medical reports financial results in USD
What is the latest annual turnover for Profound Medical?
The latest annual turnover of Profound Medical is USD 7.2M
What is the latest annual profit for Profound Medical?
The latest annual profit of Profound Medical is USD -28.57M
What is the registered address of Profound Medical?
The registered address for Profound Medical is 2400 SKYMARK AVENUE, UNIT 6, MISSISSAUGA, ONTARIO, L4W 5K5
What is the Profound Medical website address?
The website address for Profound Medical is www.profoundmedical.com
Which industry sector does Profound Medical operate in?
Profound Medical operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUMINuminus Wellness Inc
$ 0.05
(42.86%)
989.75k
SCYScandium International Mining Corp
$ 0.025
(25.00%)
698.99k
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
8.2k
AIIAlmonty Industries Inc
$ 1.27
(15.45%)
623.85k
GRCGold Springs Resource Corp
$ 0.075
(15.38%)
104.8k
WLLWWillow Biosciences Inc
$ 0.02
(-20.00%)
920.73k
XLYAuxly Cannabis Group Inc
$ 0.045
(-18.18%)
1.14M
FFMFireFly Metals Ltd
$ 0.76
(-15.56%)
4.55k
GECGlobal Education Communities Corp
$ 0.22
(-12.00%)
7k
KLSKelso Technologies Inc
$ 0.135
(-10.00%)
71.05k
RYRoyal Bank of Canada
$ 176.03
(-0.56%)
8.98M
DSVDiscovery Silver Corp
$ 1.38
(2.99%)
5.06M
ENBEnbridge Inc
$ 63.86
(-0.30%)
4.79M
BMOBank of Montreal
$ 145.64
(0.72%)
4.54M
CNQCanadian Natural Resources Ltd
$ 44.25
(1.07%)
4.35M

Discussion

View Full Feed
TightCoil TightCoil 59 seconds ago
That's Tiny Tim, right?
FNMA
D-Mike D-Mike 1 minute ago
If it were true, we’d have seen a huge volume spike today. I hope he’s right and I’m wrong.
NWBO
bigone bigone 2 minutes ago
Onward and up word.
HGLD
LandPro LandPro 2 minutes ago
You missed the sarcasm there... but you get the point.
RDAR
ilovetech ilovetech 2 minutes ago
As always, your response was incoherent jibberish. Those are hard facts as compared to your fringe conspiracy theories which have no basis in facts that you can actually proove .
But keep going

You must have failed English composition. Try again, and formulate a proper critiqu
NWBO
Countmein Countmein 3 minutes ago
Closed @ 30.21 on 981,903 volume

Count
HOMB
shajandr shajandr 3 minutes ago
It's just BB's NYC-sense ironical sarcasm. He thinks he was borne [sic] with a better pencil (TiCONderoga) in his mouff.

I bleeve, butt do nott know to be a fact, that "irregardless" arose from peeples conflating "regardless" with "irrespective" (which can be synonyms).
1manband 1manband 4 minutes ago
"Irregardless" is not a proper word.

20 years ago you would have been right. But irregardless has since been added to the dictionary and is now recognized as a "proper" word. But, I certainly agree that regardless is sufficient and, IMO, a better choice.

I think that w
gfp927z gfp927z 4 minutes ago
The slippery slope to Orwell's 1984. The normalization of midnight roundups, goon squads, and a gulag system -


>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are
RickNagra RickNagra 4 minutes ago
Oh wow.  Tomorrow price headed to the 55's for sure.  Clear sailing to the 55's.  Best to load up early in the morning before the big storm stampede starts in about a few hours.  All hands on deck.  I am a genius.  I will be a millionaire billionaire gazillionaire.  Oh wow.  Oh boy oh girl.
DBMM
JTHawk JTHawk 4 minutes ago
General question:


What would you like to see or hear from the company right now?
CAPC
stealofadeal stealofadeal 4 minutes ago
$BLTHD It doesn't take much to move this stock. 20.00 a share soon in my opinion.
BLTHD
jimmybob jimmybob 4 minutes ago
Afternoon Update ->

https://www.optionmillionaires.com/jb-afternoon-rant-1-29-2025/

$SPY $ANET $ADBE $MDB $SHOP
ADBE ANET MDB
oldstocks oldstocks 6 minutes ago
Video analytics AI agents are lowering the barrier to deploying virtual assistants across industries and smart city applications.

Global systems integrators and technology solutions providers including Accenture, Dell Technologies and Lenovo are bringing the NVIDIA Blueprint for visua
AFFU
diamondguru-one diamondguru-one 7 minutes ago
Come on GNCP..............its time for UPDATES !!!!!!!!!!!!!! Filings !!!!!!!!!!!!!!! Pink Current !!!!!!!!!! ALL TIME NEW HIGHS !!!!!!!!!!!!!!!!!
GNCP
Patswil Patswil 7 minutes ago
Thursday Noon--interview w/Mark Calabria--This week, join Rich and Rob for an exclusive conversation with former Federal Housing Finance Agency Director Mark Calabria as they dive deep into the future of Fannie Mae and Freddie MacThis week, join Rich and Rob for an exclusive conversation with former
FNMA
Homebrew Homebrew 7 minutes ago
To discuss stocks on stock message boards. And to discuss other topics on other boards.
What is the main purpose of Advfn's Investors Hub?
Can someone explain what Advfn's Investors Hub is used for and how it benefits investors? beacause i am new here!
MMEX
gfp927z gfp927z 8 minutes ago
>>> What Trump’s Victory Means for the Private Prison Industry

The two largest companies that manage detention centers and correctional facilities are poised to profit from aggressive immigration policies.


Brennan Center For Justice

by Lauren-Broo
joe botts joe botts 8 minutes ago
Still REVOKED.
Super Dan Super Dan 8 minutes ago
To me you are f.. right and yes we should know what is going .with news from the CEO we can take the proper decisions with our money 
LBRMF
jjtcwine jjtcwine 8 minutes ago
$MSFT $TVGN NEWS !!! Buy When There’s Blood in the Streets: Why the DeepSeek Rout May Be Good News for Microsoft Stock
Ebube Jones - Barchart - 1 hour ago Columnist 1/29/25 3pm
Key Growth Drivers Powering Microsoft’s Future
Microsoft’s growth keeps evolving, with recent mo
MSFT TVGN
Spuds McKenz66 Spuds McKenz66 8 minutes ago
A buck 80 is 9 CENTS nice ,what next? MLGO
MLGO
bas2020 bas2020 8 minutes ago
Don't lump me in with your ilk. 👿☠️
FUDsters really hate it when retail trades on your bosses' manipulations and takes their money.
NWBO
EternalPatience EternalPatience 8 minutes ago
We will have a 180 degree version from Calabria now. No more 4% capital
FNMA
Huggy Bear Huggy Bear 9 minutes ago
Absolutely NOTHING happened on the January 15th BIG DAY you heralded for weeks.

And absolutely NOTHING disclosed by either HMBL or Yryba since, and it's now two weeks later.

Obviously the first tranche of 10 billion shares at cost basis .0004 has not been issued to Yr
HMBL

Your Recent History

TSX
PRN
Profound Medical
BIT
ABT
Abitare In
BIT
IUSE
Exchange Trading Funds
LSE
EKT
Elektron Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads