We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.53 | -14.5437262357 | 10.52 | 10.52 | 8.99 | 6791 | 9.86194445 | CS |
| 4 | -1.8 | -16.6821130677 | 10.79 | 11.45 | 8.99 | 6823 | 10.67978318 | CS |
| 12 | -2.19 | -19.5885509839 | 11.18 | 12.72 | 8.99 | 9697 | 10.81952456 | CS |
| 26 | -6.76 | -42.9206349206 | 15.75 | 15.75 | 8.99 | 9431 | 11.32250892 | CS |
| 52 | -3.11 | -25.7024793388 | 12.1 | 15.75 | 8.99 | 7630 | 11.56608119 | CS |
| 156 | -3 | -25.0208507089 | 11.99 | 20.44 | 4.21 | 16922 | 11.59058854 | CS |
| 260 | -6.97 | -43.671679198 | 15.96 | 36.73 | 4.21 | 32147 | 17.88340838 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738104000 | 9.48 | -0.49 | -4.91 | 10.34 | 10.34 | 9.48 | 14349 |
| 1738017600 | 9.97 | -0.2 | -1.97 | 10.1 | 10.35 | 9.97 | 9569 |
| 1737758400 | 10.17 | -0.26 | -2.49 | 10.33 | 10.33 | 10.07 | 3715 |
| 1737672000 | 10.43 | 0.08 | 0.77 | 10.41 | 10.43 | 10.3 | 2720 |
| 1737585600 | 10.35 | -0.04 | -0.38 | 10.52 | 10.52 | 10.28 | 3600 |
| 1737499200 | 10.39 | 0.14 | 1.37 | 10.62 | 10.62 | 10.39 | 4177 |
| 1737412800 | 10.25 | -0.3 | -2.84 | 10.15 | 10.31 | 10.1 | 2800 |
| 1737153600 | 10.55 | -0.15 | -1.40 | 10.72 | 10.72 | 10.55 | 700 |
| 1737067200 | 10.7 | 0.13 | 1.23 | 10.67 | 10.7 | 10.64 | 3208 |
| 1736980800 | 10.57 | 0.15 | 1.44 | 10.28 | 10.57 | 10.27 | 3740 |
| 1736894400 | 10.42 | -0.27 | -2.53 | 10.75 | 10.75 | 10.21 | 5423 |
| 1736808000 | 10.69 | -0.2 | -1.84 | 10.81 | 10.92 | 10.65 | 6801 |
| 1736548800 | 10.89 | -0.26 | -2.33 | 11.01 | 11.15 | 10.86 | 4000 |
| 1736462400 | 11.15 | 0.06 | 0.54 | 11.14 | 11.15 | 11.03 | 2300 |
| 1736376000 | 11.09 | 0.1 | 0.91 | 11.14 | 11.15 | 10.89 | 16500 |
| 1736289600 | 10.99 | 0.02 | 0.18 | 11.01 | 11.14 | 10.9 | 8884 |
| 1736203200 | 10.97 | -0.25 | -2.23 | 11.17 | 11.2 | 10.93 | 11449 |
| 1735944000 | 11.22 | -0.21 | -1.84 | 11.23 | 11.32 | 11.04 | 10003 |
| 1735857600 | 11.43 | 0.63 | 5.83 | 10.79 | 11.45 | 10.79 | 15708 |
| 1735684800 | 10.8 | 0.81 | 8.11 | 10.25 | 10.97 | 10.25 | 6671 |
| 1735598400 | 9.99 | -0.24 | -2.35 | 9.92 | 10.15 | 9.88 | 13143 |
| 1735339200 | 10.23 | 0.2 | 1.99 | 10.15 | 10.34 | 10.01 | 7530 |
| 1735069200 | 10.03 | 0.03 | 0.30 | 10.23 | 10.4 | 10.03 | 8850 |
| 1734993600 | 10 | -0.33 | -3.19 | 10.4 | 10.4 | 9.98 | 12105 |
| 1734734400 | 10.33 | -0.07 | -0.67 | 10.5 | 10.5 | 10.33 | 12616 |
| 1734648000 | 10.4 | 0.19 | 1.86 | 10.49 | 10.49 | 10.2 | 5200 |
| 1734561600 | 10.21 | -0.07 | -0.68 | 10.75 | 10.75 | 10.18 | 24114 |
| 1734475200 | 10.28 | 0.05 | 0.49 | 10.2 | 10.35 | 10.2 | 18150 |
| 1734388800 | 10.23 | -0.33 | -3.13 | 10.56 | 10.56 | 10.11 | 31328 |
| 1734129600 | 10.56 | -0.12 | -1.12 | 10.68 | 10.68 | 10.16 | 7755 |
| 1734043200 | 10.68 | -0.02 | -0.19 | 10.61 | 10.68 | 10.16 | 2962 |
| 1733956800 | 10.7 | -0.14 | -1.29 | 10.79 | 10.84 | 10.6 | 3243 |
| 1733870400 | 10.84 | -0.02 | -0.18 | 11.04 | 11.05 | 10.8 | 3152 |
| 1733784000 | 10.86 | 0.2 | 1.88 | 10.86 | 11.02 | 10.82 | 7566 |
| 1733524800 | 10.66 | -0.59 | -5.24 | 10.8 | 11.3 | 10.58 | 80038 |
| 1733438400 | 11.25 | -0.3 | -2.60 | 11.36 | 11.62 | 11.25 | 2685 |
| 1733352000 | 11.55 | -0.16 | -1.37 | 11.86 | 11.86 | 11.46 | 10652 |
| 1733265600 | 11.71 | 0.01 | 0.09 | 11.72 | 12 | 11.71 | 7128 |
| 1733179200 | 11.7 | 0.26 | 2.27 | 11.9 | 11.9 | 11.6 | 10004 |
| 1732920000 | 11.44 | 0.57 | 5.24 | 11.37 | 11.48 | 11.26 | 4700 |
| 1732833600 | 10.87 | -0.37 | -3.29 | 11.23 | 11.24 | 10.87 | 1000 |
| 1732747200 | 11.24 | 0.39 | 3.59 | 11 | 11.35 | 10.91 | 4303 |
| 1732660800 | 10.85 | 0.26 | 2.46 | 10.81 | 10.85 | 10.61 | 7730 |
| 1732574400 | 10.59 | -0.02 | -0.19 | 11.04 | 11.05 | 10.55 | 5080 |
| 1732315200 | 10.61 | 0.06 | 0.57 | 10.41 | 10.66 | 10.41 | 5100 |
| 1732228800 | 10.55 | -0.15 | -1.40 | 10.7 | 10.74 | 10.5 | 2700 |
| 1732142400 | 10.7 | -0.16 | -1.47 | 10.75 | 10.85 | 10.4 | 21003 |
| 1732056000 | 10.86 | -0.21 | -1.90 | 10.83 | 10.93 | 10.76 | 2358 |
| 1731969600 | 11.07 | 0.05 | 0.45 | 11.13 | 11.13 | 10.95 | 6050 |
| 1731710400 | 11.02 | -0.28 | -2.48 | 11.24 | 11.54 | 10.9 | 7377 |
| 1731624000 | 11.3 | 0.06 | 0.53 | 11.44 | 11.44 | 11.07 | 2980 |
| 1731537600 | 11.24 | -0.08 | -0.71 | 11.48 | 11.48 | 11.16 | 4840 |
| 1731451200 | 11.32 | -0.1 | -0.88 | 11.25 | 11.35 | 11.22 | 1420 |
| 1731364800 | 11.42 | -0.56 | -4.67 | 11.98 | 11.98 | 10.96 | 11396 |
| 1731105600 | 11.98 | -0.37 | -3.00 | 12.25 | 12.72 | 11.5 | 11552 |
| 1731019200 | 12.35 | 1.15 | 10.27 | 11.16 | 12.6 | 11.16 | 41197 |
| 1730932800 | 11.2 | 0.26 | 2.38 | 11.18 | 11.38 | 11 | 7425 |
| 1730846400 | 10.94 | -0.42 | -3.70 | 11.49 | 11.6 | 10.94 | 4652 |
| 1730760000 | 11.36 | 1.06 | 10.29 | 11.45 | 11.6 | 10.98 | 14961 |
| 1730497200 | 10.3 | 0.15 | 1.48 | 10.2 | 10.3 | 10.2 | 1200 |
| 1730410800 | 10.15 | -0.24 | -2.31 | 10.11 | 10.19 | 10.1 | 1700 |
| 1730324400 | 10.39 | 0.1 | 0.97 | 10.46 | 10.46 | 10.28 | 6013 |
| 1730238000 | 10.29 | -0.15 | -1.44 | 10.47 | 10.47 | 10.26 | 10244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
