Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
Low
0.42
High
0.88
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almonty Industries Inc | AII | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 1.92% | 0.53 | 07:52:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.52 | 0.52 | 0.54 | 0.53 | 0.52 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 13 | 55,000 | - | 0.42 - 0.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:50:13 | 500 | $ 0.53 | CAD |
Almonty Industries Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 123.96M | 233.89M | - | 24.8M | -14.49M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Almonty Industries News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/11/2023 | 23:30 | Business Wire | Almonty to Receive the US$13.7 Million Sixth Drawdown from.. |
| 15/11/2023 | 09:40 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
| 07/10/2023 | 09:53 | Business Wire | Almonty Placement of Common Share Units and CDI’s raises.. |
| 31/7/2023 | 21:30 | Business Wire | Almonty Provides Sangdong Mine Construction Update |
| 12/7/2023 | 06:15 | Business Wire | Almonty Partners with Korea Telecom to Revolutionize Mine.. |
| 07/6/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
| 15/5/2023 | 21:30 | Business Wire | Plans to Reopen Los Santos Mine Utilizing Our Flotation.. |
| 01/5/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
| 03/4/2023 | 21:15 | Business Wire | Fourth Sangdong Tungsten Mine Loan Facility Drawdown |
| 03/4/2023 | 21:00 | Business Wire | Almonty Announces the Filing of Its Audited Annual.. |
| 23/3/2023 | 10:31 | Business Wire | Successful Placement of CDI’s Raises A$3.5 Million |
| 18/2/2023 | 10:19 | Business Wire | Proposed Extension of Warrants |
Historical AII Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.51 | 0.54 | 0.51 | 0.5214135 | 31,191 | 0.02 | 3.92% |
| 1 Month | 0.56 | 0.56 | 0.485 | 0.5201166 | 31,768 | -0.03 | -5.36% |
| 3 Months | 0.475 | 0.62 | 0.42 | 0.5135876 | 61,419 | 0.055 | 11.58% |
| 6 Months | 0.60 | 0.64 | 0.42 | 0.5282554 | 59,442 | -0.07 | -11.67% |
| 1 Year | 0.69 | 0.88 | 0.42 | 0.5964686 | 58,434 | -0.16 | -23.19% |
| 3 Years | 0.68 | 1.30 | 0.42 | 0.8432855 | 64,958 | -0.15 | -22.06% |
| 5 Years | 0.76 | 1.30 | 0.28 | 0.7509486 | 67,871 | -0.23 | -30.26% |
