Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almonty Industries Inc | AII | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.61 | 0.60 | 0.61 | 0.61 | 0.61 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 82,000 | - | 0.42 - 0.72 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 500 | $ 0.61 | CAD |
Almonty Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
142.67M | 233.89M | - | 22.51M | -8.84M | -0.04 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Almonty Industries News
Date | Time | Source | News Article |
---|---|---|---|
02/4/2024 | 10:57 | Business Wire | Almonty Announces the Filing of Its Annual Audited.. |
23/3/2024 | 13:22 | Business Wire | Almonty Industries Inc. - Placement of Common Share Units.. |
21/11/2023 | 23:30 | Business Wire | Almonty to Receive the US$13.7 Million Sixth Drawdown from.. |
15/11/2023 | 09:40 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
07/10/2023 | 09:53 | Business Wire | Almonty Placement of Common Share Units and CDI’s raises.. |
31/7/2023 | 21:30 | Business Wire | Almonty Provides Sangdong Mine Construction Update |
12/7/2023 | 06:15 | Business Wire | Almonty Partners with Korea Telecom to Revolutionize Mine.. |
07/6/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
15/5/2023 | 21:30 | Business Wire | Plans to Reopen Los Santos Mine Utilizing Our Flotation.. |
01/5/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
Historical AII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.61 | 0.62 | 0.58 | 0.6051242 | 60,708 | 0.00 | 0.00% |
1 Month | 0.60 | 0.63 | 0.58 | 0.611922 | 65,550 | 0.01 | 1.67% |
3 Months | 0.58 | 0.72 | 0.58 | 0.6173348 | 80,108 | 0.03 | 5.17% |
6 Months | 0.56 | 0.72 | 0.485 | 0.5900528 | 62,599 | 0.05 | 8.93% |
1 Year | 0.63 | 0.72 | 0.42 | 0.5668431 | 58,607 | -0.02 | -3.17% |
3 Years | 0.99 | 1.27 | 0.42 | 0.773479 | 56,918 | -0.38 | -38.38% |
5 Years | 0.90 | 1.30 | 0.28 | 0.7368748 | 68,117 | -0.29 | -32.22% |