Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Almonty Industries Inc | AII | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.52 | 0.52 | 0.54 | 0.53 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 55,000 | - | 0.42 - 0.88 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:50:13 | 500 | $ 0.53 | CAD |
Almonty Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
123.96M | 233.89M | - | 24.8M | -14.49M | -0.06 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Almonty Industries News
Date | Time | Source | News Article |
---|---|---|---|
21/11/2023 | 23:30 | Business Wire | Almonty to Receive the US$13.7 Million Sixth Drawdown from.. |
15/11/2023 | 09:40 | Business Wire | Almonty Announces the Filing of Its Unaudited Interim.. |
07/10/2023 | 09:53 | Business Wire | Almonty Placement of Common Share Units and CDI’s raises.. |
31/7/2023 | 21:30 | Business Wire | Almonty Provides Sangdong Mine Construction Update |
12/7/2023 | 06:15 | Business Wire | Almonty Partners with Korea Telecom to Revolutionize Mine.. |
07/6/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
15/5/2023 | 21:30 | Business Wire | Plans to Reopen Los Santos Mine Utilizing Our Flotation.. |
01/5/2023 | 21:30 | Business Wire | Construction Update at Sangdong Tungsten Mine |
03/4/2023 | 21:15 | Business Wire | Fourth Sangdong Tungsten Mine Loan Facility Drawdown |
03/4/2023 | 21:00 | Business Wire | Almonty Announces the Filing of Its Audited Annual.. |
23/3/2023 | 10:31 | Business Wire | Successful Placement of CDI’s Raises A$3.5 Million |
18/2/2023 | 10:19 | Business Wire | Proposed Extension of Warrants |
Historical AII Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.51 | 0.54 | 0.51 | 0.5214135 | 31,191 | 0.02 | 3.92% |
1 Month | 0.56 | 0.56 | 0.485 | 0.5201166 | 31,768 | -0.03 | -5.36% |
3 Months | 0.475 | 0.62 | 0.42 | 0.5135876 | 61,419 | 0.055 | 11.58% |
6 Months | 0.60 | 0.64 | 0.42 | 0.5282554 | 59,442 | -0.07 | -11.67% |
1 Year | 0.69 | 0.88 | 0.42 | 0.5964686 | 58,434 | -0.16 | -23.19% |
3 Years | 0.68 | 1.30 | 0.42 | 0.8432855 | 64,958 | -0.15 | -22.06% |
5 Years | 0.76 | 1.30 | 0.28 | 0.7509486 | 67,871 | -0.23 | -30.26% |