We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 KLA
| KLA Corp | 222.05 | -1,091.95 | -83.10% | 2,273 |
| |
 RHM
| Rheinmetall AG | 939.80 | -624.00 | -39.90% | 51,100 |
| |
 P2H
| Partners Group Holding | 695.20 | -248.20 | -26.31% | 275 |
| |
 BCLN
| Barry Callebaut AG | 1,264.00 | -227.00 | -15.22% | 57 |
| |
 EB2
| Elbit Systems Ltd | 624.00 | -167.00 | -21.11% | 332 |
| |
 NTH
| Northrop Grumman | 440.80 | -164.60 | -27.19% | 331 |
| |
 ITU
| Intuit Inc | 225.50 | -139.05 | -38.14% | 2,542 |
| |
 KSB3
| KSB SE & Co KGaA | 865.00 | -135.00 | -13.50% | 390 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 546.70 | -111.30 | -16.91% | 223 |
| |
 LOM
| Lockheed Martin Corp | 443.30 | -109.70 | -19.84% | 1,580 |
| |
 CA8A
| Caci International Inc | 389.00 | -104.00 | -21.10% | 50 |
| |
 EZV
| Dominos Pizza Inc | 251.00 | -80.00 | -24.17% | 285 |
| |
 MLB1
| MercadoLibre Inc | 1,425.40 | -79.40 | -5.28% | 627 |
| |
 CQD
| Charter Communications Inc | 113.10 | -78.68 | -41.03% | 839 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 475.80 | -72.00 | -13.14% | 37,815 |
| |
 MX4A
| CME Group Inc | 198.78 | -70.07 | -26.06% | 651 |
| |
 096
| HubSpot Inc | 149.00 | -63.00 | -29.72% | 907 |
| |
 CSA
| Accenture plc | 111.40 | -61.45 | -35.55% | 5,849 |
| |
 E5A
| MiniMax Group Inc | 46.60 | -60.40 | -56.45% | 1,284 |
| |
 CSF
| Thales SA | 214.30 | -53.60 | -20.01% | 1,665 |
| |
 IM8N
| Insmed Inc | 91.26 | -51.74 | -36.18% | 371 |
| |
 DAU0
| Dassault Aviation | 286.20 | -51.60 | -15.28% | 365 |
| |
 CTO
| Costco Wholesale Corporation | 829.60 | -50.00 | -5.68% | 437 |
| |
 S6IA
| Leidos Holdings Inc | 90.00 | -49.25 | -35.37% | 299 |
| |
 HMI
| Hermes International | 1,622.00 | -47.50 | -2.85% | 939 |
| |
 RG3
| Royal Gold Inc | 179.95 | -47.15 | -20.76% | 1,489 |
| |
 AE9
| Agnico Eagle Mines Ltd | 136.95 | -43.35 | -24.04% | 5,664 |
| |
 C67
| Cboe Global Markets Inc | 215.80 | -43.20 | -16.68% | 257 |
| |
 GOV
| Insulet Corp Dl 001 | 135.75 | -42.05 | -23.65% | 193 |
| |
 1PM
| Primoris Services Corp | 83.74 | -41.81 | -33.30% | 391 |
| |
 JPX
| Aerovironment Dl 0001 | 119.95 | -41.60 | -25.75% | 1,858 |
| |
 AUD
| Autodesk Inc. | 165.70 | -41.00 | -19.84% | 987 |
| |
 IUI1
| Intuitive Surgical Inc | 354.35 | -39.90 | -10.12% | 1,672 |
| |
 2G3
| Exail Technologies | 91.55 | -39.65 | -30.22% | 2,123 |
| |
 ADB
| Adobe Inc | 170.94 | -39.26 | -18.68% | 13,745 |
| |
 KSB
| KSB AG | 958.00 | -38.00 | -3.82% | 197 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 206.30 | -37.70 | -15.45% | 1,462 |
| |
 33L
| Lululemon Athletica Inc | 98.60 | -37.00 | -27.29% | 1,708 |
| |
 MDO
| Mcdonalds Corp | 233.80 | -35.60 | -13.21% | 7,740 |
| |
 J4F
| Jungfraubahn Holding AG | 271.50 | -35.00 | -11.42% | 187 |
| |
 IC2
| Intercontinental Exchange Inc | 111.00 | -33.80 | -23.34% | 415 |
| |
 ZOE
| Zoetis Inc | 68.70 | -33.70 | -32.91% | 6,371 |
| |
 639
| Spotify Technology SA | 387.00 | -33.50 | -7.97% | 1,435 |
| |
 OC5
| Cochlear Ltd | 71.96 | -32.80 | -31.31% | 956 |
| |
 1N8
| Adyen NV | 817.90 | -32.20 | -3.79% | 1,968 |
| |
 HNR1
| Hannover Ruck SE | 238.00 | -32.00 | -11.85% | 19,484 |
| |
 MIGA
| Strategy Inc | 76.16 | -31.84 | -29.48% | 61,410 |
| |
 PTX
| Palantir Technologies Inc | 95.22 | -31.68 | -24.96% | 62,394 |
| |
 SWJ
| Swisscom AG | 695.50 | -31.00 | -4.27% | 46 |
| |
 MHL
| S and P Global Inc | 349.00 | -29.10 | -7.70% | 798 |
| |
 FOO
| Salesforce Inc | 132.88 | -27.72 | -17.26% | 14,640 |
| |
 AMC
| Albemarle Corp. | 122.15 | -27.40 | -18.32% | 3,600 |
| |
 GGRA
| Gartner Inc | 109.10 | -26.95 | -19.81% | 228 |
| |
 E20
| EchoStar Corp | 83.50 | -26.50 | -24.09% | 2,355 |
| |
 AHLA
| Alibaba Group Holding Ltd | 79.90 | -25.50 | -24.19% | 26,001 |
| |
 3ZU0
| AST SpaceMobile Inc | 57.30 | -25.00 | -30.38% | 18,684 |
| |
 ESL
| Essilorluxottica | 167.70 | -24.30 | -12.66% | 5,259 |
| |
 HSY
| Hershey Co | 155.05 | -24.30 | -13.55% | 162 |
| |
 1QZ
| Coinbase Global Inc | 126.36 | -24.14 | -16.04% | 17,323 |
| |
 9PDA
| PDD Holdings Inc | 63.00 | -24.00 | -27.59% | 2,353 |
| |
 DR0
| Deutsche Rohstoff AG | 78.90 | -23.50 | -22.95% | 10,523 |
| |
 PK2
| Patrick Ind Inc | 79.50 | -23.50 | -22.82% | 98 |
| |
 EYWN
| Biomerieux | 70.30 | -23.35 | -24.93% | 334 |
| |
 CPW
| Check Point Software Technologies Ltd | 106.30 | -23.30 | -17.98% | 800 |
| |
 VRS
| Verisign Inc | 215.90 | -23.20 | -9.70% | 172 |
| |
 B9W
| BKW AG | 150.70 | -23.10 | -13.29% | 109 |
| |
 C43
| Cosmo NV | 72.10 | -23.00 | -24.19% | 527 |
| |
 WF5A
| Kratos Defense and Security Solutions Inc | 40.735 | -22.79 | -35.87% | 8,954 |
| |
 NFC
| Netflix Inc | 62.74 | -22.70 | -26.57% | 37,087 |
| |
 5B9
| Broadridge Financial Solutions | 120.00 | -22.70 | -15.91% | 132 |
| |
 8T8
| Transmedics Group Inc | 68.20 | -22.52 | -24.82% | 665 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 58.85 | -22.35 | -27.52% | 786 |
| |
 9TG
| Gaztransport Et Technigaz | 180.90 | -22.30 | -10.97% | 485 |
| |
 YCP
| ConocoPhillips Co | 92.14 | -22.26 | -19.46% | 3,987 |
| |
 CHV
| Chevron Corp | 150.60 | -22.22 | -12.86% | 13,265 |
| |
 HGUA
| Huber & Suhner AG | 244.00 | -22.00 | -8.27% | 145 |
| |
 C4F
| Cf Industries Holdings Inc | 92.04 | -21.86 | -19.19% | 1,101 |
| |
 2X1
| Abivax | 80.15 | -21.45 | -21.11% | 5,948 |
| |
 XONA
| Exxon Mobil Corp | 120.72 | -21.28 | -14.99% | 16,774 |
| |
 BZ9
| Booz Allen Hamilton Holding Corp | 52.66 | -20.26 | -27.78% | 226 |
| |
 H13
| Endomines Finland Plc | 8.25 | -20.05 | -70.85% | 336 |
| |
 MIG2
| Strategy Inc | 67.50 | -20.00 | -22.86% | 11,327 |
| |
 F1YN
| Lundin Gold Inc | 47.64 | -19.52 | -29.06% | 2,771 |
| |
 HAG
| Hensoldt AG | 63.86 | -19.32 | -23.23% | 69,702 |
| |
 BMW3
| Bayerische Motoren Werke AG | 60.30 | -19.30 | -24.25% | 20,410 |
| |
 BMW
| Bayerische Motoren Werke AG | 60.32 | -19.26 | -24.20% | 114,200 |
| |
 COZ
| Cognizant Technology Solutions Corp | 34.645 | -19.25 | -35.71% | 1,442 |
| |
 FDX
| Fedex Corp | 290.90 | -19.10 | -6.16% | 306 |
| |
 PMRA
| Pharmamar SA | 71.95 | -18.90 | -20.80% | 593 |
| |
 FA1
| Factset Research Systems | 182.35 | -18.85 | -9.37% | 68 |
| |
 GBF
| Bilfinger SE | 83.20 | -18.80 | -18.43% | 11,468 |
| |
 DLY
| Lyondell Basell Industries NV | 49.23 | -18.73 | -27.56% | 3,187 |
| |
 DB1
| Deutsche Boerse AG | 237.00 | -18.60 | -7.28% | 7,466 |
| |
 ET9
| Circle Internet Group Inc | 60.85 | -18.40 | -23.22% | 11,965 |
| |
 MIG1
| Strategy Inc | 45.20 | -18.30 | -28.82% | 816 |
| |
 OA2
| Everforth Inc | 15.00 | -18.20 | -54.82% | 729 |
| |
 MIG
| Strategy Inc | 44.80 | -18.20 | -28.89% | 666 |
| |
 SII
| Wheaton Precious Metals Corp | 98.00 | -18.15 | -15.63% | 5,127 |
| |
 SAP
| Sap SE | 131.84 | -17.76 | -11.87% | 188,691 |
| |
 FMNB
| Leonardo SpA | 44.825 | -17.18 | -27.70% | 15,070 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
