We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 7LB
| Lotus Bakeries NV | 10,940.00 | -1,180.00 | -9.74% | 7 |
| |
 NVE
| NVR Inc | 7,850.00 | -1,150.00 | -12.78% | 3 |
| |
 NQG
| Monolithic Power Dl 001 | 611.00 | -248.40 | -28.90% | 238 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 687.80 | -236.80 | -25.61% | 301 |
| |
 TR4
| Tractor Supply Co | 51.28 | -227.52 | -81.61% | 148 |
| |
 MLB1
| MercadoLibre Inc | 1,732.00 | -193.00 | -10.03% | 436 |
| |
 5AP
| Palo Alto Networks Inc | 172.56 | -169.39 | -49.54% | 3,347 |
| |
 MTO
| Mettlertoledo Intl | 1,211.50 | -118.00 | -8.88% | 20 |
| |
 LLY
| Lilly Eli and Co | 735.50 | -114.50 | -13.47% | 4,638 |
| |
 MEY
| Meritage Homes Dl 01 | 73.50 | -104.50 | -58.71% | 49 |
| |
 LOM
| Lockheed Martin | 448.70 | -102.50 | -18.60% | 1,765 |
| |
 HYQ
| Hypoport SE | 180.60 | -101.80 | -36.05% | 2,586 |
| |
 UR3
| United Rentals Inc | 658.40 | -95.40 | -12.66% | 89 |
| |
 A58
| Elevance Health Inc | 364.90 | -95.10 | -20.67% | 411 |
| |
 T7D
| Transdigm Group Incorporated | 1,208.00 | -94.00 | -7.22% | 65 |
| |
 SSU
| Samsung Electronics Co Ltd | 936.00 | -94.00 | -9.13% | 601 |
| |
 RAA
| Rational AG | 818.00 | -89.50 | -9.86% | 201 |
| |
 EI2
| Erie Indemnity Co | 398.00 | -88.00 | -18.11% | 18 |
| |
 KLA
| KLA Corp | 662.50 | -82.50 | -11.07% | 393 |
| |
 CA8A
| Caci International Inc | 400.80 | -80.60 | -16.74% | 280 |
| |
 2BH
| HCA Healthcare Inc | 286.60 | -75.90 | -20.94% | 99 |
| |
 CLE
| Carlisle Companies Inc | 358.90 | -71.00 | -16.52% | 23 |
| |
 R90
| Rockwool AS | 339.60 | -71.00 | -17.29% | 37 |
| |
 27J
| Impinj Inc | 147.20 | -67.30 | -31.38% | 250 |
| |
 28T
| TopBuild Corp | 314.00 | -64.00 | -16.93% | 19 |
| |
 IJF
| ICON Plc | 209.20 | -63.80 | -23.37% | 106 |
| |
 HI4
| Huntington Ingalls Industries Inc | 180.00 | -61.60 | -25.50% | 176 |
| |
 DG3
| Celanese Corp | 63.84 | -60.91 | -48.83% | 719 |
| |
 W9C
| Constellation Software Inc | 2,885.00 | -60.00 | -2.04% | 60 |
| |
 1IK
| Innovative Industrial Properties Inc | 64.60 | -55.75 | -46.32% | 698 |
| |
 VX1
| Vertex Pharmac Dl 01 | 386.45 | -55.20 | -12.50% | 749 |
| |
 IEI
| Insight Enterpr Dl 01 | 149.70 | -53.90 | -26.47% | 51 |
| |
 AMG
| Amgen Inc | 247.90 | -53.60 | -17.78% | 2,414 |
| |
 UNH
| Unitedhealth Group Inc | 493.05 | -53.35 | -9.76% | 2,581 |
| |
 CGN
| Cigna Group The | 270.75 | -52.50 | -16.24% | 303 |
| |
 LOR
| LOreal | 337.70 | -52.30 | -13.41% | 3,634 |
| |
 SSUN
| Samsung Electronics | 784.00 | -52.00 | -6.22% | 1,412 |
| |
 8T8
| Transmedics Group Inc | 72.68 | -49.67 | -40.60% | 1,019 |
| |
 MWI
| MarketAxess Holdings Inc | 213.60 | -49.20 | -18.72% | 25 |
| |
 ETY
| Entergy Corp | 72.50 | -48.50 | -40.08% | 131 |
| |
 UFP
| Ufp Techs Inc Dl 01 | 240.60 | -46.80 | -16.28% | 92 |
| |
 NTH
| Northrop Grumman | 436.50 | -45.40 | -9.42% | 375 |
| |
 TBH
| Teleflex Inc | 178.00 | -44.00 | -19.82% | 24 |
| |
 JPX
| Aerovironment Dl 0001 | 156.60 | -41.35 | -20.89% | 1,160 |
| |
 ADB
| Adobe Inc | 412.65 | -39.35 | -8.71% | 4,194 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 223.90 | -37.80 | -14.44% | 143 |
| |
 49BA
| BeiGene Ltd | 173.00 | -37.00 | -17.62% | 29 |
| |
 LIN
| Linde Plc | 397.60 | -36.80 | -8.47% | 9,348 |
| |
 ND1
| Nordson Corp | 202.60 | -36.20 | -15.16% | 42 |
| |
 9PDA
| PDD Holdings Inc | 95.60 | -35.90 | -27.30% | 6,707 |
| |
 UVD
| Universal Display Dl 01 | 152.20 | -35.55 | -18.93% | 87 |
| |
 CXM
| Chemed Corp | 515.00 | -35.00 | -6.36% | 15 |
| |
 B1F
| Builders Firstsour Dl 01 | 140.70 | -34.55 | -19.71% | 87 |
| |
 ASME
| ASML Holding NV | 739.40 | -34.10 | -4.41% | 25,964 |
| |
 MWK
| Mohawk Industries Inc | 115.00 | -34.00 | -22.82% | 174 |
| |
 DJDA
| Dieteren Group | 159.50 | -33.90 | -17.53% | 483 |
| |
 6B6
| MondayCom Ltd | 228.40 | -33.90 | -12.92% | 356 |
| |
 HO2
| D R Horton Inc | 134.50 | -33.56 | -19.97% | 316 |
| |
 NXS
| Nexans | 103.90 | -31.60 | -23.32% | 735 |
| |
 CDW
| CDW Corp | 172.90 | -31.10 | -15.25% | 83 |
| |
 HRS
| L3Harris Technologies Inc | 196.30 | -31.00 | -13.64% | 284 |
| |
 6DA
| Advanced Drainage Systems Inc | 113.40 | -30.15 | -21.00% | 53 |
| |
 ASMF
| ASML Holding NV | 740.00 | -30.00 | -3.90% | 1,607 |
| |
 MBH3
| Masch Hermle Pr | 167.50 | -30.00 | -15.19% | 994 |
| |
 KEE
| Keyence Corp | 389.00 | -28.90 | -6.92% | 292 |
| |
 AMD
| Advanced Micro Devices Inc | 124.60 | -28.84 | -18.80% | 46,434 |
| |
 LNN
| Lennar Corp | 132.32 | -28.72 | -17.83% | 138 |
| |
 NOVA
| Novo Nordisk | 81.80 | -28.70 | -25.97% | 9,472 |
| |
 NOV
| Novo Nordisk | 81.80 | -28.58 | -25.89% | 104,901 |
| |
 TN8
| Thermo Fisher Scientific Inc | 515.60 | -28.50 | -5.24% | 1,104 |
| |
 1S3
| Sesa SPA | 62.35 | -27.65 | -30.72% | 108 |
| |
 4MI
| M I Homes Inc Dl 01 | 127.40 | -27.25 | -17.62% | 87 |
| |
 PUP
| Public Storage | 288.00 | -26.90 | -8.54% | 71 |
| |
 WL9
| Wright Express Dl 01 | 171.00 | -26.00 | -13.20% | 40 |
| |
 A0T
| American Tower REIT | 174.24 | -25.91 | -12.95% | 812 |
| |
 IDP
| Biogen Inc | 147.45 | -25.55 | -14.77% | 962 |
| |
 KCH
| Kinsale Capital Group Inc | 407.30 | -24.40 | -5.65% | 83 |
| |
 GDX
| General Dynamics Corp | 248.80 | -24.15 | -8.85% | 659 |
| |
 2QO
| Qorvo Inc | 68.87 | -23.98 | -25.83% | 662 |
| |
 PU7
| Pulte Homes Dl 01 | 104.38 | -23.68 | -18.49% | 611 |
| |
 DIO
| Christian Dior SE | 594.00 | -23.50 | -3.81% | 158 |
| |
 6FHA
| Futu Holdings Ltd | 78.50 | -23.50 | -23.04% | 820 |
| |
 5VA
| Vaxcyte Inc | 81.50 | -23.50 | -22.38% | 59 |
| |
 E0P
| Enphase Energy Inc | 69.03 | -23.37 | -25.29% | 5,803 |
| |
 HC1
| Heico Corporation CS | 220.90 | -23.10 | -9.47% | 441 |
| |
 CGM
| Capgemini | 158.95 | -22.90 | -12.59% | 560 |
| |
 MOH
| Lvmh Moet Hennessy Louis Vuitton SE | 637.00 | -22.90 | -3.47% | 10,462 |
| |
 526
| MongoDB Inc | 244.05 | -22.25 | -8.36% | 1,239 |
| |
 NUO
| Nucor Corp | 115.82 | -22.06 | -16.00% | 266 |
| |
 AV3
| Avery Dennison Corp | 182.00 | -22.00 | -10.78% | 35 |
| |
 E4S
| Elia Group SA NV | 74.85 | -21.95 | -22.68% | 132 |
| |
 SHM
| Shimano Inc | 129.30 | -21.90 | -14.48% | 533 |
| |
 PX91
| Cassava Sciences Inc | 2.892 | -21.85 | -88.31% | 30,513 |
| |
 CCT
| Century Communities Inc | 71.00 | -21.50 | -23.24% | 103 |
| |
 2G1
| Green Brick Partners Inc | 53.52 | -21.26 | -28.43% | 159 |
| |
 QTS
| IQVIA Holdings Inc | 194.90 | -21.10 | -9.77% | 64 |
| |
 4SB
| SBA Communications Corp | 194.50 | -21.10 | -9.79% | 67 |
| |
 2FE
| Ferrari NV | 409.90 | -21.00 | -4.87% | 916 |
| |
 85S
| Science Applications International Corp | 111.00 | -21.00 | -15.91% | 63 |
| |
 SY1
| Symrise AG | 98.94 | -20.91 | -17.45% | 5,010 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
