We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 107,900.00 | -14,500.00 | -11.85% | 2 |
| |
 PCE1
| Booking Holdings Inc | 155.35 | -3,434.65 | -95.67% | 4,824 |
| |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,470.00 | -1,530.00 | -12.75% | 16 |
| |
 KLA
| KLA Corp | 226.75 | -1,054.05 | -82.30% | 2,124 |
| |
 RHM
| Rheinmetall AG | 946.20 | -603.80 | -38.95% | 49,741 |
| |
 1Y4
| Schweizerische Nationalbank | 3,350.00 | -340.00 | -9.21% | 4 |
| |
 BCLN
| Barry Callebaut AG | 1,245.00 | -289.00 | -18.84% | 58 |
| |
 P2H
| Partners Group Holding | 707.00 | -218.40 | -23.60% | 255 |
| |
 3UB
| Ubiquiti Inc | 480.40 | -215.60 | -30.98% | 102 |
| |
 PW2
| Powell Industries, Inc. | 268.20 | -200.80 | -42.81% | 889 |
| |
 CV0
| Carvana Co | 60.87 | -199.48 | -76.62% | 719 |
| |
 NTH
| Northrop Grumman | 440.30 | -167.90 | -27.61% | 327 |
| |
 ITU
| Intuit Inc | 225.80 | -138.90 | -38.09% | 2,531 |
| |
 EB2
| Elbit Systems Ltd | 641.00 | -128.50 | -16.70% | 324 |
| |
 RGO
| Regeneron Pharmaceuticals Inc | 552.50 | -107.50 | -16.29% | 224 |
| |
 CA8A
| Caci International Inc | 391.40 | -105.80 | -21.28% | 48 |
| |
 KSB3
| KSB SE & Co KGaA | 867.00 | -97.00 | -10.06% | 391 |
| |
 LOM
| Lockheed Martin Corp | 442.60 | -94.50 | -17.59% | 1,562 |
| |
 HI4
| Huntington Ingalls Industries Inc | 244.50 | -89.20 | -26.73% | 104 |
| |
 KSB
| KSB AG | 940.00 | -70.00 | -6.93% | 199 |
| |
 CQD
| Charter Communications Inc | 114.80 | -68.22 | -37.27% | 839 |
| |
 MCK
| McKesson Corp | 676.80 | -67.20 | -9.03% | 145 |
| |
 2BH
| HCA Healthcare Inc | 340.70 | -67.10 | -16.45% | 66 |
| |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 476.20 | -58.40 | -10.92% | 37,477 |
| |
 CSA
| Accenture plc | 110.95 | -58.29 | -34.44% | 5,731 |
| |
 MX4A
| CME Group Inc | 198.10 | -57.35 | -22.45% | 634 |
| |
 EZV
| Dominos Pizza Inc | 253.00 | -57.00 | -18.39% | 282 |
| |
 E5A
| MiniMax Group Inc | 49.80 | -55.70 | -52.80% | 1,309 |
| |
 096
| HubSpot Inc | 151.50 | -53.00 | -25.92% | 897 |
| |
 IM8N
| Insmed Inc | 91.82 | -48.18 | -34.41% | 371 |
| |
 E3M
| EPAM Systems Inc | 67.60 | -47.90 | -41.47% | 842 |
| |
 IUI1
| Intuitive Surgical Inc | 351.85 | -47.65 | -11.93% | 1,662 |
| |
 1PM
| Primoris Services Corp | 83.66 | -47.34 | -36.14% | 389 |
| |
 RG3
| Royal Gold Inc | 179.30 | -45.60 | -20.28% | 1,487 |
| |
 GOV
| Insulet Corp Dl 001 | 133.75 | -45.20 | -25.26% | 190 |
| |
 MLB1
| MercadoLibre Inc | 1,430.20 | -44.80 | -3.04% | 629 |
| |
 HRS
| L3Harris Technologies Inc | 254.30 | -44.70 | -14.95% | 379 |
| |
 S6IA
| Leidos Holdings Inc | 88.00 | -44.50 | -33.58% | 297 |
| |
 XC1
| Cable One Inc | 35.80 | -43.70 | -54.97% | 82 |
| |
 CSF
| Thales SA | 217.40 | -42.30 | -16.29% | 1,682 |
| |
 2G3
| Exail Technologies | 91.60 | -40.60 | -30.71% | 2,141 |
| |
 CHQ1
| Cheniere Energy Dl 003 | 206.90 | -40.10 | -16.23% | 1,494 |
| |
 2IL
| Installed Building Products Inc | 194.00 | -40.00 | -17.09% | 39 |
| |
 W1X
| Wix.com Ltd | 37.20 | -39.70 | -51.63% | 1,390 |
| |
 AE9
| Agnico Eagle Mines Ltd | 137.45 | -39.50 | -22.32% | 5,670 |
| |
 JPX
| Aerovironment Dl 0001 | 120.55 | -38.40 | -24.16% | 1,836 |
| |
 6F1
| Five Below Inc | 164.90 | -37.70 | -18.61% | 104 |
| |
 DAU0
| Dassault Aviation | 288.60 | -36.80 | -11.31% | 371 |
| |
 ADB
| Adobe Inc | 171.28 | -36.72 | -17.65% | 13,597 |
| |
 TOMA
| Toyota Motor Corporation | 146.50 | -36.50 | -19.95% | 133 |
| |
 33L
| Lululemon Athletica Inc | 98.80 | -35.74 | -26.56% | 1,682 |
| |
 AUD
| Autodesk Inc. | 167.00 | -35.35 | -17.47% | 976 |
| |
 BUHA
| Bucher Industries AG | 343.40 | -35.10 | -9.27% | 29 |
| |
 9WY
| Texas Pacific Land Corporation | 344.80 | -35.00 | -9.22% | 107 |
| |
 WWG
| Gelsenwasser AG | 535.00 | -35.00 | -6.14% | 13 |
| |
 34U
| Ulta Salon Cosm +fragr | 427.30 | -34.40 | -7.45% | 70 |
| |
 TYP
| Tyler Technologies Inc | 249.60 | -34.20 | -12.05% | 52 |
| |
 CTO
| Costco Wholesale Corporation | 826.00 | -34.10 | -3.96% | 436 |
| |
 MDO
| Mcdonalds Corp | 232.70 | -33.10 | -12.45% | 7,622 |
| |
 A781
| Sprott Inc | 94.40 | -32.60 | -25.67% | 85 |
| |
 SUL1
| Sulzer AG | 148.90 | -32.50 | -17.92% | 101 |
| |
 OC5
| Cochlear Ltd | 71.36 | -32.24 | -31.12% | 953 |
| |
 3FO
| Franco Nevada Corporation | 186.00 | -31.70 | -14.56% | 576 |
| |
 1N8
| Adyen NV | 825.30 | -31.60 | -3.69% | 1,970 |
| |
 6FHA
| Futu Holdings Ltd | 86.40 | -31.60 | -26.78% | 646 |
| |
 ZOE
| Zoetis Inc | 68.54 | -31.48 | -31.47% | 6,346 |
| |
 KCH
| Kinsale Capital Group Inc | 269.60 | -31.40 | -10.43% | 67 |
| |
 9SH
| Shake Shack Inc | 48.72 | -31.08 | -38.95% | 338 |
| |
 HMI
| Hermes International | 1,620.00 | -31.00 | -1.88% | 948 |
| |
 EGB
| Ensign Group Inc | 142.65 | -30.35 | -17.54% | 78 |
| |
 PTX
| Palantir Technologies Inc | 94.36 | -29.88 | -24.05% | 61,112 |
| |
 0GS
| Guidewire Software Inc | 98.74 | -29.86 | -23.22% | 151 |
| |
 ABG
| Cencora Inc | 249.00 | -28.50 | -10.27% | 35 |
| |
 W29
| Laopu Gold Co Ltd | 41.80 | -28.20 | -40.29% | 78 |
| |
 MIGA
| Strategy Inc | 75.17 | -28.13 | -27.23% | 59,174 |
| |
 HNR1
| Hannover Ruck SE | 238.00 | -28.00 | -10.53% | 19,388 |
| |
 AMC
| Albemarle Corp. | 124.20 | -27.82 | -18.30% | 3,536 |
| |
 FOO
| Salesforce Inc | 132.68 | -27.46 | -17.15% | 14,551 |
| |
 J4F
| Jungfraubahn Holding AG | 273.00 | -27.00 | -9.00% | 188 |
| |
 C67
| Cboe Global Markets Inc | 215.60 | -26.50 | -10.95% | 255 |
| |
 IC2
| Intercontinental Exchange Inc | 109.95 | -25.89 | -19.06% | 408 |
| |
 A531
| Aura Minerals Inc | 50.35 | -25.65 | -33.75% | 472 |
| |
 LC1
| The Marzetti Co | 100.00 | -25.00 | -20.00% | 43 |
| |
 DUL
| Alnylam Pharmace Dl 0001 | 257.10 | -24.20 | -8.60% | 158 |
| |
 CHV
| Chevron Corp | 151.46 | -23.76 | -13.56% | 13,446 |
| |
 C4F
| Cf Industries Holdings Inc | 91.80 | -23.20 | -20.17% | 1,128 |
| |
 ESL
| Essilorluxottica | 167.75 | -23.00 | -12.06% | 5,338 |
| |
 7K6
| Alpha Metallurgical Resources Inc | 141.00 | -23.00 | -14.02% | 55 |
| |
 MRS
| Morningstar Inc | 125.10 | -22.90 | -15.47% | 120 |
| |
 VE9
| Power Solutions International Inc | 33.53 | -22.47 | -40.12% | 349 |
| |
 C43
| Cosmo NV | 72.10 | -22.40 | -23.70% | 532 |
| |
 XONA
| Exxon Mobil Corp | 120.90 | -22.32 | -15.58% | 17,077 |
| |
 SWJ
| Swisscom AG | 693.00 | -22.00 | -3.08% | 46 |
| |
 41L
| Laboratorios Farmaceuticos Rovi SA | 58.85 | -22.00 | -27.21% | 788 |
| |
 EYWN
| Biomerieux | 69.40 | -21.85 | -23.95% | 333 |
| |
 PMTA
| PTC Inc | 101.00 | -21.70 | -17.69% | 139 |
| |
 9PDA
| PDD Holdings Inc | 64.60 | -21.60 | -25.06% | 2,326 |
| |
 SAJA
| Companhia de Saneamento Basico | 4.90 | -21.50 | -81.44% | 1,346 |
| |
 FDX
| Fedex Corp | 285.80 | -21.25 | -6.92% | 303 |
| |
 B9W
| BKW AG | 150.20 | -21.10 | -12.32% | 109 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
