ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AST SpaceMobile Inc

AST SpaceMobile Inc (3ZU0)

17.90
-1.50
( -7.73% )
Updated: 01:46:26
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
17.90
Bid
17.60
Offer
17.70
Volume
2,091
17.60 Day's Range 19.90
17.60 52 Week Range 23.20
Previous Close
19.40
Open
19.50
Last Trade Time
01:44:18
Average Volume (3m)
5,333
Financial Volume
-
VWAP
-

3ZU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.300001-19.369373873922.223.217.61077919.68325251DE
4-2.740001-13.275198643420.6423.217.6533319.86878079DE
12-2.740001-13.275198643420.6423.217.6533319.86878079DE
26-2.740001-13.275198643420.6423.217.6533319.86878079DE
52-2.740001-13.275198643420.6423.217.6533319.86878079DE
156-2.740001-13.275198643420.6423.217.6533319.86878079DE
260-2.740001-13.275198643420.6423.217.6533319.86878079DE

3ZU0 - Frequently Asked Questions (FAQ)

What is the current AST SpaceMobile share price?
The current share price of AST SpaceMobile is 17.90 €
What is the 1 year trading range for AST SpaceMobile share price?
AST SpaceMobile has traded in the range of 17.60 € to 23.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
8AW0Ocean Biomedical Inc
0.48 €
(51.90%)
20.21k
YP2ABioline Rx Ltd
0.158 €
(50.48%)
23.87k
C1VMvise AG
0.452 €
(36.14%)
80.08k
OU5AAvalon Advanced Materials Inc
0.023 €
(35.29%)
400
L7C2Windfall Geotek Inc
0.011 €
(29.41%)
1.09k
LL3PanGenomic Health Inc
0.1101 €
(-47.52%)
24.51k
45AAlchemy Resource Ltd
0.003 €
(-33.33%)
5.16k
P8SGlobalstar Inc.
1.3425 €
(-26.50%)
248.29k
KASHIntellabridge Technology Corp
0.0285 €
(-25.97%)
2.5k
L09Lithium Energi Exploration Inc
0.0155 €
(-24.39%)
46k
3CPXiaomi Corporation
5.03 €
(2.73%)
2.52M
D7GNel ASA
0.1926 €
(-3.51%)
2.01M
LHADeutsche Lufthansa AG
6.208 €
(-2.54%)
1.07M
E3TMetavista 3D Inc
1.58 €
(-18.13%)
944.84k
NVDNVIDIA Corp
120.90 €
(-1.96%)
908.39k

Discussion

View Full Feed
Stock_Barber Stock_Barber 2 minutes ago
Good luck!

Hopefully they have another pump-PR planned.
WATT
tapioca tapioca 2 minutes ago
Are people really getting excited about a 1B Ask on the 0002’s?
Man the bar has really been lowered here..
GRLF
RickRat RickRat 2 minutes ago
When the train leaves the stashawwwn…It’ll have .0002 lights on behind.
SRMX
jackson73 jackson73 3 minutes ago
SGN halted up
SGN
getmoreshares getmoreshares 3 minutes ago
https://pbs.twimg.com/media/GidygIqWEAAzMPs?format=png&name=small
TMaga TMaga 3 minutes ago
Maybe if Holman who claims to have a superior product was a real CEO, he would do what any REAL CEO does and competes in the marketplace. Promote your SUPERIOR PRODUCT azzhole. Compete with PM and RJR and show the world what a great CEO you are. Holman, you are just an ambulance chasing lazy MF'er w
HCMC
RickRat RickRat 3 minutes ago
Exactly - Very Obvious
AI is just - just!! at the very, very, beginning. The fuse is lit. It's going to be Yuge.
SRMX
HGilS HGilS 3 minutes ago
Two weeks away from Greatness :-)
ELTP
Triple nickle Triple nickle 4 minutes ago
OCEA stop loss bounce time .48
OCEA
Babubd Babubd 4 minutes ago
ZHUD is gonna be HUGE!!
ZHUD
PennyMillions852 PennyMillions852 4 minutes ago
WTF?????
IGPK
learningcurve2020 learningcurve2020 4 minutes ago
🤷‍♀️
NWBO
DiscoverGold DiscoverGold 4 minutes ago
$NVDA - Confluence Lwr-Line & Daily 200/MA. Will it hold?...
By: Sahara | January 29, 2025

• $NVDA - Confluence

Lwr-Line & Daily 200/MA. Will it hold?...

pbs.twimg.com/media/Gid7Zw-WcAAEGgT?format=jpg&name=large

https://x.com
NVDA
Jerkburger Jerkburger 4 minutes ago
Can't find this ticker on schwab.... anyone have any advice on that?
TRII
cashclan cashclan 4 minutes ago
Pigs



Do squeel when they get poked...

Dark times for some ...light for others

Just the beginning ...oh my
glenn1919 glenn1919 4 minutes ago
BLRX........BNZI........PWM........OCEA..............................https://stockcharts.com/h-sc/ui?s=BLRX&p=D&yr=0&mn=2&dy=12&id=p84071410134
BLRX BNZI OCEA
jjtcwine jjtcwine 4 minutes ago
$TVGN The collaboration with Microsoft, a leading enterprise AI provider, significantly enhances Tevogen's AI capabilities . Microsoft's Global Chief Medical Officer's involvement suggests this isn't merely a vendor relationship but a strategic partnership that could accelerate Tevogen's AI implemen
TVGN
Newc Newc 4 minutes ago
$nich tiny floater .005 news, accumulation, and traction.
NICH
Rattlershehe Rattlershehe 4 minutes ago
Nobody's selling, I wouldn't worry about dips KRTL is going to takeoff soon, don't get me wrong. We're a 21X since September. To some people that's taking off. To me that ain't gone nowhere yet. I believe KRTL 's gonna be five dollars or more by the end of the year. So what are you looking for a dip
KRTL
Screech691 Screech691 4 minutes ago
The XLR8 Liquid Bio from SGTM is a powerful, natural lawn treatment that promotes rapid growth and enhances soil health. It’s an eco-friendly way to give your yard the nutrients it needs, without harmful chemicals.
https://img1.wsimg.com/isteam/stock/100586/:/cr=t:0%25,l:16.05%25,w:67.89%25,h
SGTM
Frankestin Frankestin 5 minutes ago
all for 1?
1 for all 🙏
https://www.youtube.com/watch?v=gvBc1kIqtwE
TNXP
AJH92 AJH92 5 minutes ago
.0002s up
Changes in MMs from yesterday:
CDEL +98M
CSTI -100M
ETRF +134M
GTSM -98M
NITE -52M
INTL 0
OTCN 0
Amount put up in day trades 232M > 250M range
PSRU
EmpressMonk25 EmpressMonk25 5 minutes ago
The Range Rover Autobiography... nice!
HMBL
learningcurve2020 learningcurve2020 5 minutes ago
🤷‍♀️
NWBO
Newc Newc 5 minutes ago
$nich tiny floater .005 news, accumulation, and traction.
NICH