Volume | 20,000 |
|
|||||
News | - | ||||||
Day High | 0.0885 | Low High |
|||||
Day Low | 0.0885 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Bay Holdings Ltd | 6AY | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.003 | 3.59% | 0.0865 | 07:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0885 | 0.0885 | 0.0885 | 0.0865 | 0.0835 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 20,000 | - | 0.0475 - 0.181 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
18:12:46 | 20,000 | 0.0885 € | EUR |
Aston Bay News
Historical 6AY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.082 | 0.089 | 0.082 | 0.087682 | 11,000 | 0.0045 | 5.49% |
1 Month | 0.096 | 0.10 | 0.082 | 0.091211 | 14,222 | -0.0095 | -9.90% |
3 Months | 0.0655 | 0.11 | 0.0655 | 0.092323 | 12,658 | 0.021 | 32.06% |
6 Months | 0.093 | 0.11 | 0.0655 | 0.091835 | 11,606 | -0.0065 | -6.99% |
1 Year | 0.168 | 0.181 | 0.0475 | 0.09272 | 16,982 | -0.0815 | -48.51% |
3 Years | 0.168 | 0.181 | 0.0475 | 0.09272 | 16,982 | -0.0815 | -48.51% |
5 Years | 0.168 | 0.181 | 0.0475 | 0.09272 | 16,982 | -0.0815 | -48.51% |