Volume | 419 |
|
|||||
News | - | ||||||
Day High | 626.00 | Low High |
|||||
Day Low | 612.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KSB SE & Co KGaA | KSB3 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-8.00 | -1.28% | 616.00 | 07:50:02 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
626.00 | 612.00 | 626.00 | 616.00 | 624.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
39 | 419 | - | 475.00 - 638.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:58:38 | 2 | 622.00 € | EUR |
KSB SE & Co KGaA News
Historical KSB3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 624.00 | 632.00 | 612.00 | 624.96 | 160 | -8.00 | -1.28% |
1 Month | 606.00 | 632.00 | 590.00 | 614.88 | 154 | 10.00 | 1.65% |
3 Months | 578.00 | 638.00 | 544.00 | 592.27 | 190 | 38.00 | 6.57% |
6 Months | 558.00 | 638.00 | 493.00 | 570.87 | 251 | 58.00 | 10.39% |
1 Year | 488.00 | 638.00 | 475.00 | 552.87 | 392 | 128.00 | 26.23% |
3 Years | 312.00 | 638.00 | 280.00 | 429.33 | 423 | 304.00 | 97.44% |
5 Years | 314.00 | 638.00 | 172.50 | 323.61 | 612 | 302.00 | 96.18% |