KSB SE & Co KGaA Historical Data - KSB3

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025620	622	2	0.32	626	630	622	135
1721939160	620	-18	-2.82	634	634	620	300
1721852820	638	2	0.31	638	638	634	80
1721766420	636	-10	-1.55	640	640	630	211
1721679960	646	12	1.89	644	660	636	222
1721420760	634	-4	-0.63	642	644	634	150
1721334360	638	-2	-0.31	646	646	638	163
1721248020	640	-8	-1.23	648	652	638	92
1721161560	648	-2	-0.31	642	652	640	320
1721075160	650	10	1.56	652	652	640	39
1720815960	640	-2	-0.31	636	640	626	112
1720729560	642	-12	-1.83	638	650	638	12
1720643220	654	2	0.31	634	654	634	79
1720556760	652	-2	-0.31	652	652	640	60
1720470360	654	-2	-0.30	660	660	652	34
1720211220	656	12	1.86	640	656	640	284
1720124820	644	16	2.55	622	644	616	181
1720038420	628	-12	-1.88	644	644	626	189
1719952020	640	4	0.63	638	644	638	37
1719865620	636	-14	-2.15	660	668	636	221
1719606420	650	4	0.62	640	650	640	53
1719520020	646	-4	-0.62	650	650	640	34
1719433620	650	0	0.00	636	652	636	221
1719347160	650	10	1.56	638	650	638	153
1719260820	640	0	0.00	660	660	636	105
1719001620	640	-2	-0.31	642	644	638	194
1718915160	642	0	0.00	642	646	640	86
1718828820	642	6	0.94	646	648	642	107
1718742360	636	-20	-3.05	650	650	636	54
1718656020	656	18	2.82	644	656	622	240
1718396820	638	-10	-1.54	650	650	638	192
1718310420	648	-4	-0.61	662	662	648	158
1718224020	652	-10	-1.51	662	662	652	53
1718137620	662	6	0.91	664	664	650	99
1718051220	656	14	2.18	648	656	648	196
1717792020	642	-6	-0.93	648	648	642	44
1717705620	648	0	0.00	648	648	642	50
1717619220	648	-2	-0.31	652	652	648	53
1717532820	650	6	0.93	642	650	642	162
1717446420	644	0	0.00	646	646	638	190
1717187220	644	16	2.55	620	644	618	600
1717100820	628	12	1.95	616	628	614	269
1717014420	616	-2	-0.32	616	616	606	103
1716928020	618	6	0.98	616	618	612	314
1716841560	612	-12	-1.92	624	624	608	285
1716582420	624	12	1.96	618	624	606	155
1716496020	612	4	0.66	614	618	612	114
1716409620	608	-10	-1.62	618	618	608	270
1716323160	618	-16	-2.52	634	634	618	252
1716236760	634	6	0.96	630	634	626	43
1715977620	628	10	1.62	618	628	618	168
1715891220	618	6	0.98	616	618	612	120
1715804820	612	0	0.00	614	616	612	132
1715718420	612	-2	-0.33	612	618	612	189
1715631960	614	-4	-0.65	620	620	612	58
1715372820	618	12	1.98	612	618	608	236
1715286420	606	-16	-2.57	608	612	602	82
1715200020	622	0	0.00	622	622	614	126
1715113620	622	-4	-0.64	626	626	612	419
1715027220	626	-2	-0.32	622	628	620	291
1714768020	628	10	1.62	630	632	622	146
1714681560	618	-8	-1.28	626	626	618	120
1714508820	626	8	1.29	624	626	616	83
1714422420	618	0	0.00	614	624	614	135

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KSB SE & Co KGaA (KSB3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KSB SE & Co KGaA (KSB3) Historical

KSB SE & Co KGaA (KSB3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE