ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Dassault Aviation

Dassault Aviation (DAU0)

293.80
2.40
(0.82%)
Closed 14 March 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
293.80
Bid
293.00
Offer
294.40
Volume
2,048
290.00 Day's Range 296.40
160.10 52 Week Range 318.00
Previous Close
291.40
Open
291.40
Last Trade
20
@
293.8
Last Trade Time
Average Volume (3m)
1,122
Financial Volume
-
VWAP
-

DAU0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.2-1.077441077442973102763625293.09616276DE
47634.8943985308217.8318212.82667281.27955724DE
12107.157.3647562935186.7318186.71122271.29733585DE
26102.753.7414965986191.1318183.4658251.59401639DE
52117.766.8370244179176.1318160.1536228.40298873DE
156113.963.3129516398179.9318160.1402223.20006669DE
260113.963.3129516398179.9318160.1402223.20006669DE

DAU0 - Frequently Asked Questions (FAQ)

What is the current Dassault Aviation share price?
The current share price of Dassault Aviation is 293.80 â‚¬
What is the 1 year trading range for Dassault Aviation share price?
Dassault Aviation has traded in the range of 160.10 â‚¬ to 318.00 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.013 â‚¬
(52.94%)
7.63k
VOPInvestigator Resources Ltd
0.0175 â‚¬
(40.00%)
4.89k
IAHInternational Lithium Corp
0.0145 â‚¬
(38.10%)
20.1k
K6SMira Pharmaceuticals Inc
1.20 â‚¬
(37.93%)
3.67k
B5S0NU E Power Corp
0.283 â‚¬
(36.06%)
76.19k
9COCorus Entertainment
0.0335 â‚¬
(-43.70%)
460
C0MCCS Abwicklungs AG
0.08 â‚¬
(-42.45%)
196.61k
47GAGo Metals Corp
0.0142 â‚¬
(-36.61%)
4.13k
M0YNMynaric AG
0.866 â‚¬
(-35.85%)
429.67k
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M
D7GNel ASA
0.28 â‚¬
(-11.81%)
36.74M
RQ0DWave Quantum Inc
6.384 â‚¬
(19.95%)
3.19M
DRHDroneShield Limited
0.575 â‚¬
(7.68%)
2.21M
DMLSayona Mining Limited
0.0115 â‚¬
(-4.96%)
1.88M
WIG1Wige Media AG
0.017 â‚¬
(-35.85%)
1.44M

Discussion

View Full Feed
100lbStriper 100lbStriper 3 minutes ago
5 days till trial, gn ya'll.........
NLST
stockprofitter stockprofitter 3 minutes ago
He tweeted many MAJOR things.

We all assumed a month from now or longer before we would hear from him.

AND he also said IMMEDIATELY.
FNMA
zdog1954 zdog1954 3 minutes ago
I will have to listen again, but I heard him say the modulator was 10% to 25% of the transceiver. My understanding is Lightwave is not going to make devices, but supply Perkinamine to improve the modulators. I don’t believe they will get the whole 10-25%, but a portion of that.  Like I said I have y
LWLG
Sammy boy Sammy boy 3 minutes ago
Markets are in transition, give it 6 months then will talk.
FMCC
9Coastal 9Coastal 4 minutes ago
Actually... Borophene is... Or will be. Borophene is thinner, more conductive, lighter and stronger than graphene.May 8, 2024 -- Borophene:
Borophene is a two-dimensional material made of boron atoms, known for its high strength and flexibility.
Graphene:
Graphene is a one-ato
FGPHF
ITYS ITYS 4 minutes ago
WHY do u keep mentioning MGON? This is GEVI board.
You go over to that board why?
Were here debating GEVI and it's subsidiary.
Financials don't lie. 
Sales surely have to sustain a company. Conboy been flogging Fire Buster for years now. Calls it MFB now ?
ALL FACT
GEVI MGON
ORCA ORCA 4 minutes ago
COME AND VISIT GTC:)))
VDRM
blownaccount9 blownaccount9 4 minutes ago
Because no one knows and no one cares about this. Anyone that is aware already has the position they want. Wait until all the big news stations are talking seriously about the impending release.
FNMA
TAB78 TAB78 4 minutes ago
No good news makes you happy, pearl didn't want to settle, but they got em, be happy for good news for a change
WNBD
stockprofitter stockprofitter 5 minutes ago
GLORY MEANS $85 min
FNMA
ORCA ORCA 5 minutes ago
YES SLOPS.SINCE 2002.
VDRM
newflow newflow 6 minutes ago
https://www.isda.org/a/9uPEE/Washington-Mutual-Inc-USA.pdf
COOP
peanutz peanutz 6 minutes ago
I had to ignore them . Needs barred .
TPTW
Tstorm Tstorm 7 minutes ago
$IWAL working to relaunch their product ugraded to contain the following:

A. Add facial recognition vs. the original fingerprint scanner in the original iWallet design.
B. Add GPS tracking vs. the original alarm going off when the iWallet was separated from the linked mobile
IWAL
SSKILLZ1 SSKILLZ1 7 minutes ago
AP Was the best performing stock pick today picked by MAXLUKE1 to start the contest and the Best Top Pick was INTC picked by DEADJIM to start the contest. hope this helps.
INTC
9Coastal 9Coastal 8 minutes ago
Özgür Ekin Felek said the following: “We have observed that when we add 3% of borophene into a standard graphite-based battery system, specific capacity increases by 20 to 30%, and that when we add 10% of borophene to a supercapacitor, specific capacity increases by up to 75%. In addition, borophene
BSWGF
tapioca tapioca 8 minutes ago
Yea that must be it…lol
RNAZ
hedge_fun hedge_fun 8 minutes ago
He most certainly did run on tariffs and he……

imposed them in his first term. President Biden kept some of them in place.

It’s a settled issue by the voters and the election is over.

Donald Trump’s Universal Baseline Tariff
SEP 11, 2023 US BUDGET
955 955 9 minutes ago
FBI Exposes Director-mole at USCBP
https://investorshub.advfn.com/uimage/uploads/2025/3/13/btcqfFBIExposesDirectorAtUSCBP.jpg

Deep State moles still being eradicated from OUR Federal Gov.
ITYS ITYS 9 minutes ago
"Get fought " ?
You typing with forehead again?

Financials be out. 
Company even stated was broke in expired S1.
What happened to R/S or up list lol
GEVI