Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TronoxPigmentos do Brasil S.A. | CRPG5F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.30 | 29.89 | 30.49 | 30.25 | 30.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume |
---|---|---|---|---|
57 | 517 | 30.03 | 15,523 | - |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
08:16:00 | 7 | 30.25 | BRL |
Industry Sector |
---|
Materiais Básicos / Químicos / Químicos Diversos |
News CRISTAL PNA
CRPG5F Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |