Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TronoxPigmentos do Brasil S.A. | CRPG5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 | 21:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.30 |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Químicos Diversos |
CRPG5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRPG5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 32.00 | 0.54 | 1.72% | 32.94 | 32.94 | 31.05 | 212 |
| 22 May 2024 | 31.46 | -0.66 | -2.05% | 31.78 | 31.78 | 31.00 | 256 |
| 21 May 2024 | 32.12 | -0.49 | -1.50% | 32.61 | 32.79 | 31.83 | 504 |
| 18 May 2024 | 32.61 | 0.19 | 0.59% | 32.25 | 32.92 | 32.25 | 145 |
| 17 May 2024 | 32.42 | 0.54 | 1.69% | 32.00 | 33.93 | 31.90 | 722 |
| 16 May 2024 | 31.88 | 0.25 | 0.79% | 32.00 | 32.00 | 31.59 | 228 |
| 15 May 2024 | 31.63 | 0.51 | 1.64% | 31.54 | 31.63 | 30.98 | 249 |
| 14 May 2024 | 31.12 | 0.33 | 1.07% | 31.25 | 31.47 | 30.66 | 199 |
| 11 May 2024 | 30.79 | 0.54 | 1.79% | 30.73 | 30.98 | 30.03 | 89 |
| 10 May 2024 | 30.25 | -0.55 | -1.79% | 30.17 | 30.74 | 30.17 | 222 |
| 09 May 2024 | 30.80 | 0.30 | 0.98% | 30.50 | 30.80 | 30.35 | 387 |
| 08 May 2024 | 30.50 | -0.53 | -1.71% | 30.53 | 31.28 | 30.35 | 197 |
| 07 May 2024 | 31.03 | 0.89 | 2.95% | 29.99 | 31.03 | 29.80 | 429 |
| 04 May 2024 | 30.14 | 0.70 | 2.38% | 30.63 | 30.64 | 29.89 | 252 |
| 03 May 2024 | 29.44 | -0.06 | -0.20% | 29.16 | 30.17 | 29.16 | 359 |
| 01 May 2024 | 29.50 | -0.48 | -1.60% | 30.00 | 30.00 | 29.20 | 427 |
| 30 Apr 2024 | 29.98 | -0.94 | -3.04% | 30.01 | 30.11 | 29.75 | 313 |
| 27 Apr 2024 | 30.92 | 0.57 | 1.88% | 30.49 | 30.92 | 29.96 | 188 |
| 26 Apr 2024 | 30.35 | -0.16 | -0.52% | 30.41 | 30.41 | 29.96 | 219 |
| 25 Apr 2024 | 30.51 | 0.12 | 0.39% | 30.49 | 30.51 | 30.41 | 84 |
| 24 Apr 2024 | 30.39 | -0.10 | -0.33% | 30.99 | 31.00 | 30.02 | 216 |
