Kratos Defense and Secur... Quote - WF5A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Kratos Defense and Security Solutions Inc (WF5A) Share Price

Kratos Defense and Security Solutions Inc (WF5A)

26.05

0.38

( 1.48% )

Updated: 21:41:33

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

26.05

Bid

25.76

Offer

26.15

Volume

233

25.55 Day's Range 26.05

15.35 52 Week Range 26.95

Previous Close

25.67

Open

26.01

Last Trade

Last Trade Time

19:30:23

Average Volume (3m)

972

Financial Volume

-

VWAP

-

GE Aerospace and Kratos Partner on Small Affordable Engines

GE Aerospace and Kratos Partner on Small Affordable Engines Agreement covers development and production of small affordable engines for possible use in unmanned aerial systems, collaborative...

Kratos Demonstrates Fully Virtualized SATCOM Ground System for U.S. Army Futures Command Over SES’s O3b MEO Constellation

Kratos Demonstrates Fully Virtualized SATCOM Ground System for U.S. Army Futures Command Over SES’s O3b MEO Constellation Together the companies showcase technology capable of supporting...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.17	0.656877897991	25.88	26.3	24.89	692	25.52130598	DE
4	5.220001	25.0600156054	20.829999	26.95	20.829999	1105	24.61027109	DE
12	7.125	37.6486129458	18.925	26.95	18.925	972	23.16883169	DE
26	5.810001	28.7055399558	20.239999	26.95	16.55	824	21.32076967	DE
52	7.925	43.724137931	18.125	26.95	15.35	908	19.25346558	DE
156	11.505	79.0993468546	14.545	26.95	13.345	867	18.70314718	DE
260	11.505	79.0993468546	14.545	26.95	13.345	867	18.70314718	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OU5AAvalon Advanced Materials Inc	0.0338 € (32.03%)	6.37k
27N0Cannovum Cannabis AG	0.394 € (31.33%)	7.25k
B4T0CuFe Ltd	0.0045 € (28.57%)	9.85k
7M0ASpectra7 Microsystems Inc	0.134 € (27.62%)	74.5k
R84American West Metals Ltd	0.038 € (26.67%)	76.14k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0138 € (-49.26%)	4.85k
PF8European Lithium Limited	0.0306 € (11.68%)	3.23M
VJFVital Metals Ltd	0.0015 € (-25.00%)	1.6M
AXIAtos SE	0.8148 € (0.59%)	1.47M
9CHGalan Lithium Limited	0.078 € (-4.88%)	1.28M
L2QLatrobe Magnesium Ltd	0.0163 € (-0.61%)	1.1M

uber darthium

uber darthium 5 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 6 minutes ago

jay_tee

jay_tee 6 minutes ago

RuudSaltis

RuudSaltis 8 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 8 minutes ago

PDYN 7.30 hit - nice mover still~

capgain

capgain 9 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 12 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 12 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 16 minutes ago

Nice pickin' again!

Investor2014

Investor2014 17 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 18 minutes ago

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 19 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 20 minutes ago

Good morning CLNVERS

Golden Cross

Golden Cross 21 minutes ago

capgain

capgain 23 minutes ago

Bolando

Bolando 25 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 26 minutes ago

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 30 minutes ago

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 31 minutes ago

NOT A GREAT PLAY

Bolando

Bolando 36 minutes ago

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

MysticKingdom61

MysticKingdom61 36 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336221682189--How-do-I-block-spam-in-AOL-email

TrendTrade2016

TrendTrade2016 38 minutes ago

XenaLives

XenaLives 40 minutes ago

Thanks for your post, it proves that IHUB has become an irrelevant farce...

Kratos Defense and Secur...

Agnc Investment

Glass House Brands (QX)

Intercept Pharmaceuticals

Ainsworth Game Tech

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions