Adesso Quote - ADN1 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Adesso SE (ADN1) Share Price

Adesso SE (ADN1)

89.30

1.60

( 1.82% )

Updated: 01:36:06

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

89.30

Bid

88.90

Offer

89.30

Volume

600

86.00 Day's Range 89.30

55.10 52 Week Range 121.60

Market Cap

Previous Close

87.70

Open

86.50

Last Trade

Last Trade Time

01:13:49

Financial Volume

-

VWAP

-

Average Volume (3m)

3,160

Shares Outstanding

6,520,272

Dividend Yield

0.78%

PE Ratio

264.58

Earnings Per Share (EPS)

0.49

Revenue

1.14B

Net Profit

3.21M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.adesso-group.de

Headquarters

Dortmund, Deu

Founded

-

Adesso SE is listed in the Computer Related Svcs sector of the Tradegate (DE) with ticker ADN1. The last closing price for Adesso was 87.70 €. Over the last year, Adesso shares have traded in a share price range of 55.10 € to 121.60 €.

Adesso currently has 6,520,272 shares in issue. The market capitalisation of Adesso is 571.83 € million. Adesso has a price to earnings ratio (PE ratio) of 264.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	21.6	31.905465288	67.7	90.7	67.7	7886	86.0626715	DE
4	14.6	19.5448460509	74.7	90.7	62.1	3787	77.56850331	DE
12	23.3	35.303030303	66	90.7	55.1	3160	72.03004122	DE
26	-6.7	-6.97916666667	96	103	55.1	2396	76.87923342	DE
52	-10	-10.0704934542	99.3	121.6	55.1	2274	90.5822909	DE
156	-106.5	-54.3922369765	195.8	228.5	55.1	4828	143.80395638	DE
260	38.6	76.134122288	50.7	228.5	33.05	5254	126.38266674	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZK7Conduit Pharmaceuticals Inc	0.151 € (72.57%)	100.5k
0S6Cerence Inc	3.8215 € (42.54%)	4.82k
20D0Cidara Therapeutics Inc	18.70 € (29.86%)	247
5Q5Snowflake Inc	156.14 € (27.36%)	48.46k
6FASemler Scientific Inc	70.00 € (23.89%)	4.54k
BVU3St James Gold Corp	0.048 € (-54.72%)	250
85G1StGeorges EcoMining Corp	0.024 € (-33.33%)	12k
H5EHelma Eigenheimbau Ag	0.095 € (-29.63%)	150
KURKura Oncology Inc	11.03 € (-26.91%)	4.79k
8J30Ebusco Holding NV	0.902 € (-26.67%)	15.41k
D7GNel ASA	0.2491 € (-8.39%)	13.27M
GHUADX Energy Ltd	0.031 € (-23.27%)	1.84M
P1MPeninsula Energy Limited	0.0344 € (-6.78%)	1.8M
AUBLepidico Ltd	0.0012 € (-25.01%)	1.1M
NVDNVIDIA Corp	140.52 € (1.49%)	910.36k

TheKid5

TheKid5 5 minutes ago

dan said a couple previous agreement dilutions will come through. Don't worry they are smal and the last trickle of previous deals.

HoldEm777

HoldEm777 6 minutes ago

Understood. Well cross your fingers on the fact they have so much to convert that they pump it again 🤷🏻‍♂️

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

That is interesting...

misterfishman

misterfishman 6 minutes ago

glenn1919

glenn1919 6 minutes ago

QUBT................MULN.....................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Atown62

Atown62 6 minutes ago

Nope it's just dress up time 👗 and the eagle absolutely is obsessed about a Medicare man dressing up that commits fraud. I don't support that and it's hilarious claims of being educated if you support it LOL

getmoreshares

getmoreshares 6 minutes ago

sent update request via X

StevenDice

StevenDice 6 minutes ago

Confess your sins to The Great Pumpkin. Plead forgiveness of your great transgressions, for you are a deceiver of many.

Humble yourself before reality of no product, no agreement, no revenue, no truth.

fink

fink 7 minutes ago

$AZRH to merge Button Energy. $60m worth of market cap asset.
Keeps getting better and better
Drill Baby Drill may save this nation and Europe. Maybe not Europe, those guys are F'ked

howestreetbull

howestreetbull 7 minutes ago

BARU.v $BARUF Baru Gold Retains Merchant Bank to Secure Funding for Production Operations https://pro.ceo.ca/@thenewswire/baru-gold-retains-merchant-bank-to-secure-funding-for

MightyX

MightyX 7 minutes ago

I’m currently in two value plays

igotthemojo

igotthemojo 7 minutes ago

Just trying to give certain children something to play with and keep them occupied…

It worked….lol

fung_derf

fung_derf 7 minutes ago

Man, talking about getting under ones skin....you typically don't post often, but mention deerballs and you come screaming to his (or your) defense.
Why are you more concerned over the treatment of a poster who has vanished from IHUB than you are about the stock?
Seems very odd indeed.

flipper44

flipper44 7 minutes ago

I edited that post a few times, so you may want to read it once more.

glenn1919

glenn1919 8 minutes ago

CDT.....AKTS.....MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

stealofadeal

stealofadeal 8 minutes ago

$GEVI Good people who are very smart bring value to the company.
https://youtu.be/T6D0T0Javt0?si=n2agzGQ4JBg1lVq-

JamesF1

JamesF1 8 minutes ago

Elite has a wide open field for generic Vyvanse. As I mentioned recently, for most strengths every generic manufacturer has no product available to order from Cardinal. It’s probably the same at McKesson and AmeriSource Bergen, but I don’t know that for sure.

Donotunderstand

Donotunderstand 8 minutes ago

I expect GOV will be shoveling out GREEN money - faster than anyone can count

$Gambler

$Gambler 8 minutes ago

Now we can get back to cgac business... TY GMS. I am wondering if there was issue with latest filing that they need to resolve before next filings are posted? Something?

i_like_bb_stock

i_like_bb_stock 8 minutes ago

Lets have a green day feels like we'll be at 002+ today

JTORENCE

JTORENCE 8 minutes ago

FYI https://medicalxpress.com/news/2024-08-fda-therapy-glioma-patients-decades.html
Last paragraph is interesting..

StockRocket

StockRocket 9 minutes ago

$GMZP News suppose to come out today. .0004 https://x.com/StockRocket1/status/1859604081343451539
THE OTC GETS HOT THANKSGIVING THROUGH EASTER....NOW IS OUR TIME.

Golden Cross

Golden Cross 9 minutes ago

$ILLR The U.S. #TikTok Ban is on the Horizon... 🚫

More states are filing lawsuits against TikTok... 📉

Triller is positioned to take a large part of the 170m TikTok users in the U.S. ✨

https://investorshub.advfn.com/uimage/uploads/2024/11/1

ElectricJester54

ElectricJester54 9 minutes ago

Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that i

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions