ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AXT Inc

AXT Inc (AHV)

2.01
0.008
(0.40%)
Closed 03 February 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2.01
Bid
1.997
Offer
2.022
Volume
0.00
0.00 Day's Range 0.00
1.662 52 Week Range 5.05
Previous Close
2.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
4,141
Financial Volume
-
VWAP
-

AHV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2300001-10.26786160712.242.241.9713432.09300186DE
4-0.1620001-7.458568139962.1722.2421.95736662.12728135DE
120.10299995.401148400631.9072.25599991.66241412.04834864DE
26-1.5620001-43.7290061593.5723.5721.66228552.08593879DE
52-0.3300001-14.10256837612.345.051.66226052.72550159DE
156-0.4500001-18.29268699192.465.051.66225662.63062926DE
260-0.4500001-18.29268699192.465.051.66225662.63062926DE

AHV - Frequently Asked Questions (FAQ)

What is the current AXT share price?
The current share price of AXT is 2.01 €
What is the 1 year trading range for AXT share price?
AXT has traded in the range of 1.662 € to 5.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
The "source" was probably Trump himself. He's been acting as his own "source" since the late '80s and early '90s. Remember "John Barron", who always knew what his "friend" The Donald was up to?
weedtrader420 weedtrader420 3 minutes ago
Trump save the world,and crushed cryptocurrency
XRPUSD
noradio noradio 5 minutes ago
Oh okay, so if I post a screenshot of my holdings you will do the same?
TWOH
janice shell janice shell 5 minutes ago
No, he has not used his own plane since he took office. There are obvious security reasons for that,

And Trump does Adderall. So I guess they're even. Trudeau IS better looking. No doubt of that.
nowwhat2 nowwhat2 5 minutes ago
One could see al l thiscomin' from a mile away.....but of course YOU'VE never mentioned it at all .....LoL !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175750001

December 4th
https://investorshub.advfn.com/uimage/uploads/2025/2/2/uxhhjXRP_AGAIN_HOMER_
XRPUSD
wadegarret wadegarret 5 minutes ago
gilead- Yes Tariffs will cause higher interest rates

The bad news is, the stock market will suffer- but the good news is, US treasury notes should rise, and hopefully to over 5% on the 10 year. I'd love to lock in for 10 years at 6% yet !
janice shell janice shell 7 minutes ago
That is truly food for thought.

Well, many not food. Not even like food, really. Or thought, come to think of it. Maybe,
StayHumble StayHumble 7 minutes ago
💹Major US Xchange✅$HCWC InfoDeck✅wow https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/kukyenicetrylittlebritches.png
HCWC
3331 3331 9 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
StayHumble StayHumble 9 minutes ago
GreenAcres acquisition✅launches $HCWC AnnualRevenue $75M+💹 @healthiercmc
https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma


https://static1.squarespace.com/static/
HCWC
blackhawks blackhawks 10 minutes ago
Considering the election of Mr. 'I am you retribution' a sound move by Biden.

YOU shake your head over the convicted felon and insurrection inciting treason weasel pardoning the convicted rioters and cop beaters.
Investor082 Investor082 10 minutes ago
BS. That aint happening until mid 2026 at the earliest.

So they lied 18-24 months ago when they said the reason why UK application preparation and submission was taking longer was because they wanted to use the various modules to apply to various jurisdictions? Not surprising though
NWBO
StayHumble StayHumble 11 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct
HCWC
3331 3331 11 minutes ago
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
janice shell janice shell 12 minutes ago
I agree with you.
StayHumble StayHumble 12 minutes ago
Full Year Sales $55M+Up 90%💹 ✅GrossProfit $20M+Up 99%✅ 💹
https://www.healthiercmc.com/news/240327-hcmc-q4-2023-results
https://investorshub.advfn.com/uimage/uploads/2025/1/30/wxltydownload.png
HCWC
StayHumble StayHumble 13 minutes ago
💹Major US Xchange✅$HCWC InfoDeck💹 https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
https://investorshub.advfn.com/uimage/uploads/2025/1/16/lsgjmlookatthisstupidbitchlol.png
HCWC
janice shell janice shell 13 minutes ago
Perhaps the same treatment should be applied to Elon Musk's companies. I know I don't trust him.
3331 3331 13 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
BDEZ BDEZ 13 minutes ago
Coast Guard now deporting illegals

https://x.com/BehizyTweets/status/1886259731213554167

Your Recent History

Delayed Upgrade Clock