ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Trigano

Trigano (TGO)

125.40
0.80
( 0.64% )
Updated: 23:01:52
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
125.40
Bid
125.70
Offer
125.90
Volume
20
125.40 Day's Range 125.40
96.50 52 Week Range 163.20
Previous Close
124.60
Open
125.40
Last Trade
20
@
125.4
Last Trade Time
21:38:24
Average Volume (3m)
77
Financial Volume
-
VWAP
-

TGO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.159744408946125.2126.812443125.08169014DE
410.59.13838120104114.9127.9114.271120.55088339DE
1221.320.4610951009104.1127.996.577112.56064745DE
26-25.4-16.8435013263150.8157.196.591117.27078015DE
52-7.6-5.71428571429133163.1999996.574127.96868237DE
156-4.6-3.53846153846130163.1999996.570127.90948099DE
260-4.6-3.53846153846130163.1999996.570127.90948099DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVB0Cryptoblox Technologies Inc
0.154 €
(62.96%)
1.67M
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
11.5k
LR23Numinus Wellness Inc
0.0479 €
(35.31%)
63.35k
K8DWellfield Technologies Inc
0.0296 €
(34.55%)
129.5k
W8KDestiny Tech100 Inc
45.12 €
(32.37%)
952
L7C2Windfall Geotek Inc
0.002 €
(-63.64%)
2.4k
D4GDataMetrex AI Ltd
0.002 €
(-50.00%)
100k
3RITurmalina Metals Corp
0.017 €
(-38.41%)
10.25k
BDDConico Ltd
0.0004 €
(-33.33%)
32.5k
47GAGo Metals Corp
0.0236 €
(-32.95%)
1.68k
D7GNel ASA
0.3017 €
(-5.13%)
6.12M
EVB0Cryptoblox Technologies Inc
0.154 €
(62.96%)
1.67M
3CPXiaomi Corporation
3.4975 €
(5.20%)
1.6M
BT81PowerHouse Energy Group Plc
0.0136 €
(19.30%)
1.59M
DRHDroneShield Limited
0.4845 €
(-5.92%)
1.49M

Discussion

View Full Feed
hardlesson hardlesson 4 minutes ago
https://twitter.com/sohminc/status/1855661708943237263?t=m2oPe2FitiKzCP_4e7X8WA&s=19
SHMN
Golden Cross Golden Cross 5 minutes ago
$ILLR The Bare Knuckle Fighting Championship (BKFC) is planning its very own unscripted Reality Show! 📺

This could skyrocket the popularity of Bare Knuckle Fighting Championship to new heights! 🌟

https://youtube.com/watch?v=uDllsEhUxJM
ILLR
Golden Cross Golden Cross 6 minutes ago
$ILLR The Bare Knuckle Fighting Championship (BKFC) is planning its very own unscripted Reality Show! 📺

This could skyrocket the popularity of Bare Knuckle Fighting Championship to new heights! 🌟

https://youtube.com/watch?v=uDllsEhUxJM
ILLR
quester614 quester614 6 minutes ago
THE SMART IDIOT POPS OFF. LOLOLOL Will this be ANOTHER delisted stock he's been SCAM by.
XERI
I am done I am done 8 minutes ago
$AURI Update launching a special “Patriot” line of CBD, Delta 9 & Mushroom based edibles,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78348/content
AURI
I am done I am done 9 minutes ago
$AURI Update launching a special “Patriot” line of CBD, Delta 9 & Mushroom based edibles,
https://www.otcmarkets.com/otcapi/company/dns/news/document/78348/content
AURI
hardlesson hardlesson 9 minutes ago
Thanks for posting that, thank you.
SHMN
carolinatiger carolinatiger 10 minutes ago
We have to be close
IGPK
Rodney5 Rodney5 11 minutes ago
Soho asked, “What’s a reasonable retroactive CAGR expectation?”

Form 10K starting from December 31, 2010 to December 31, 2023 total asset growth

3,221,972 trillion to 4,325,437 trillion
A Compounded Annually Growth Rate (CAGR)
Annual Growth Rate: 2.29
FNMA
ForrestFruit ForrestFruit 11 minutes ago
Any opportunities for LWLG?

https://www.techzine.eu/news/infrastructure/126094/will-europe-become-the-worlds-foundry-for-photonic-chips/
LWLG
Seminole Red Seminole Red 15 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/465094110_122120857106519250_4459826241486149517_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=BZf1yq6qmK4Q7kNvgGqIDU9&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A8ICxowR4olniB3dT_14Bte&oh=00_AYAPtptysnA3fjV6MBrYoXOcGhbdKeoRR8rYMcGJW8PoOw&oe=6737B
jtaylor042 jtaylor042 16 minutes ago
Betting on a green day, just because I think risk assets are headed up, not necessarily relevant to approval, IMO. (But "soon".)

Best.
NWBO
i_dont_know i_dont_know 17 minutes ago
It’s beyond frustrating. If I’d parked that money in some boring blue chip, I’d probably be a millionaire by now. Instead, here I am, struggling to even pull out $15,000 without sending this stock plummeting into oblivion. Hard lesson learned, and yeah, I know I hit the buy button—but I didn’t mean
BLPG
Seminole Red Seminole Red 17 minutes ago
lolol
Nostradamus 2012 Nostradamus 2012 18 minutes ago
Long&$trong
TRONG
chrismiss_everyday chrismiss_everyday 18 minutes ago
Will short hedgies activate their single share buy/sell programs today? 🤔

Or will there be lemonade made from squeezing the naysayers?
AVXL
TMaga TMaga 20 minutes ago
I read the entire judgement and it appears that the case is being reassigned to a different court and PM was not awarded attorneys fees. Back to a different court and HCMC did win their appeal but not the case yet. This is going to take time as I said before. If any deal is going on outside of the c
HCMC
MasterBlastr MasterBlastr 20 minutes ago
So addicted to hopium, like a street junkie.
TRUISM TRUISM 21 minutes ago
1/10/24-There will most likely be a lawsuit regarding this coin.

Save all your transactional history. IHub refused or the parent entity declined to acknowledge many things.

This includes abandonment, lack of support, other, and who is liable.

https://e
PLUS1USD
nelson1234 nelson1234 22 minutes ago
'some sorta happay face emoji'
Serpico2005 Serpico2005 22 minutes ago
All Eyes on RDAR Today, the possibilities are Boundless $$$$$$$$$$$$$
RDAR
Seminole Red Seminole Red 23 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/466386388_572667251936756_1436252829446695246_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=3ez-rNqUtwwQ7kNvgEQn5K4&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=AHmYF7l7VCRPCuRRde7TUVs&oh=00_AYCcDHbI5LEC9lJACVuVrXwW_YM5scltYqlzk85RnWchlQ&oe=6737CF
Rmm2023 Rmm2023 25 minutes ago
owie, retail got the ole hose.
pretty sure I warned you all a few months ago...
another hint, Buy SPRY.
About to announce a big EU deal today
CDMO
willpellel willpellel 25 minutes ago
I was wondering when you would be back.  Just couldn't stay away!!!
PSRU

Your Recent History

Delayed Upgrade Clock