We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 41O
| Outlook Therapeutics Inc | 1.511 | 1.33 | 747.45% | 483,350 | |
 RT3
| Rackspace Technology Inc | 5.20 | 4.41 | 558.23% | 38,910 | |
 2DG
| Sivers Semiconductors AB | 6.085 | 5.10 | 514.96% | 733,695 | |
 JMX
| MaxLinear Inc | 83.18 | 67.54 | 431.67% | 3,834 | |
 KLN
| Kingboard Laminates Holdings Ltd | 11.10 | 8.94 | 413.89% | 2,802 | |
 000
| Bitzero Holdings Inc | 8.00 | 6.10 | 321.05% | 9,881 | |
 0HC
| Light AI Inc | 0.1415 | 0.1063 | 301.99% | 40,274 | |
 KI5
| Kioxia Holdings Corporation | 499.55 | 373.09 | 295.03% | 11,560 | |
 Z1K
| Traction Uranium Corp | 0.978 | 0.728 | 291.20% | 26,305 | |
 EV9
| Entravision Communications Corp. | 10.40 | 7.64 | 276.81% | 1,719 | |
 4MD
| Digital Turbine Inc | 9.74 | 7.13 | 273.18% | 13,730 | |
 FEY
| FuelCell Energy Inc | 21.12 | 15.40 | 269.10% | 90,304 | |
 TYC1
| Taiyo Yuden Co Ltd | 92.00 | 66.80 | 265.08% | 1,258 | |
 64B
| Astera Labs Inc | 342.00 | 240.00 | 235.29% | 2,914 | |
 AUS
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft | 197.00 | 137.10 | 228.88% | 22,873 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 IJU
| Intrum AB | 0.3292 | -3.07 | -90.33% | 73,523 | |
 GRF
| Greiffenberger AG | 0.0605 | -0.331 | -84.55% | 24,435 | |
 Z4F
| PowerX Inc | 10.30 | -56.20 | -84.51% | 378 | |
 KLA
| KLA Corp | 218.05 | -1,095.95 | -83.41% | 2,273 | |
 CV0
| Carvana Co | 56.00 | -220.60 | -79.75% | 716 | |
 6K9
| Context Therapeutics Inc | 0.515 | -1.85 | -78.18% | 5,601 | |
 ZMM
| Maisons du Monde | 0.26 | -0.878 | -77.15% | 7,522 | |
 N86
| T3 Defense Inc | 0.1528 | -0.459 | -75.02% | 35,959 | |
 B9Z
| Blue Gold Ltd | 0.256 | -0.659 | -72.02% | 5,911 | |
 RAQB
| Battalion Oil Corp | 1.08 | -2.78 | -72.02% | 114,868 | |
 M1W
| Goldquest Mining Corp | 0.411 | -1.05 | -71.95% | 15,072 | |
 ST0
| Zepp Health Corporation | 4.06 | -10.04 | -71.21% | 411 | |
 0YK
| Verra Mobility Corp | 3.76 | -9.14 | -70.85% | 13,288 | |
 H13
| Endomines Finland Plc | 8.25 | -20.05 | -70.85% | 336 | |
 QN90
| Military Metals Corp | 0.103 | -0.23 | -69.07% | 133,855 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.206 | 0.0146 | 7.63% | 8,552,360 | |
 PF8
| European Lithium Limited | 0.231 | 0.0922 | 66.43% | 4,201,951 | |
 DRH
| DroneShield Limited | 1.281 | -1.10 | -46.18% | 2,265,678 | |
 IJ8
| Itm Power | 1.298 | 0.5875 | 82.69% | 1,801,492 | |
 PLUN
| Plug Power Inc | 2.2245 | -0.0655 | -2.86% | 1,629,806 | |
 A3Y
| Altech Batteries Ltd | 0.005 | -0.006 | -54.55% | 1,372,761 | |
 NUN
| Northern Minerals Limited | 0.0159 | 0.0007 | 4.61% | 1,289,273 | |
 LHA
| Deutsche Lufthansa AG | 9.746 | 2.24 | 29.77% | 1,122,547 | |
 REB
| Arafura Rare Earths Ltd | 0.1421 | -0.0418 | -22.73% | 1,080,804 | |
 TUI1
| Tui AG | 7.382 | 0.632 | 9.36% | 936,833 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.413 | 0.044 | 3.21% | 936,117 | |
 S0G
| St George Mining Limited | 0.0579 | -0.0169 | -22.59% | 828,305 | |
 4VZ
| American Tungsten and Antimony Ltd | 0.024 | -0.0236 | -49.58% | 813,311 | |
 PLIX
| Prairie Lithium Ltd | 0.0036 | -0.0009 | -20.00% | 793,455 | |
 3CP
| Xiaomi Corporation | 2.4375 | -1.07 | -30.50% | 767,274 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,880.00 | 2,110.00 | 76.17% | 1,110 | |
 7LB
| Lotus Bakeries NV | 11,500.00 | 1,580.00 | 15.93% | 10 | |
 SSUN
| Samsung Electronics | 3,235.00 | 1,387.00 | 75.05% | 1,894 | |
 HY9H
| SK Hynix Inc | 1,575.00 | 1,059.00 | 205.23% | 24,060 | |
 MTE
| Micron Technology Inc | 1,021.80 | 696.75 | 214.35% | 79,279 | |
 GIN
| Givaudan SA | 3,676.00 | 696.00 | 23.36% | 35 | |
 9CF
| Comfort Systems USA Inc | 1,704.00 | 446.00 | 35.45% | 499 | |
 ASMF
| ASML Holding NV | 1,575.00 | 445.00 | 39.38% | 649 | |
 ASME
| ASML Holding NV | 1,571.00 | 442.20 | 39.17% | 13,588 | |
 847
| Seagate Technology Plc | 830.00 | 441.00 | 113.37% | 4,155 | |
 UAO
| Sterling Infrastructure Inc | 747.80 | 402.40 | 116.50% | 253 | |
 BW9
| Sandisk Corp | 1,900.00 | 390.00 | 25.83% | 4,235 | |
| KI5
| Kioxia Holdings Corporation | 499.55 | 373.09 | 295.03% | 11,560 | |
 UR3
| United Rentals Inc | 989.60 | 347.40 | 54.10% | 73 | |
 AVS
| ASM International NV | 956.00 | 285.80 | 42.64% | 784 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,330.00 | -1,740.00 | -14.42% | 16 | |
| KLA
| KLA Corp | 218.05 | -1,095.95 | -83.41% | 2,273 | |
 RHM
| Rheinmetall AG | 948.00 | -615.80 | -39.38% | 51,100 | |
 AZ5
| Autozone Inc Dl 01 | 2,680.00 | -316.00 | -10.55% | 26 | |
 3UB
| Ubiquiti Inc | 476.40 | -254.60 | -34.83% | 102 | |
 BCLN
| Barry Callebaut AG | 1,242.00 | -249.00 | -16.70% | 57 | |
 P2H
| Partners Group Holding | 720.00 | -223.40 | -23.68% | 275 | |
| CV0
| Carvana Co | 56.00 | -220.60 | -79.75% | 716 | |
 NTH
| Northrop Grumman | 442.60 | -162.80 | -26.89% | 331 | |
 EB2
| Elbit Systems Ltd | 630.50 | -160.50 | -20.29% | 332 | |
 KSB3
| KSB SE & Co KGaA | 860.00 | -140.00 | -14.00% | 390 | |
 ITU
| Intuit Inc | 234.05 | -130.50 | -35.80% | 2,542 | |
 CA8A
| Caci International Inc | 388.40 | -104.60 | -21.22% | 50 | |
 RGO
| Regeneron Pharmaceuticals Inc | 554.30 | -103.70 | -15.76% | 223 | |
 LOM
| Lockheed Martin Corp | 452.00 | -101.00 | -18.26% | 1,580 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 948.00 | -615.80 | -39.38% | 51,100 | |
| MTE
| Micron Technology Inc | 1,021.80 | 696.75 | 214.35% | 79,279 | |
 NVD
| NVIDIA Corp | 171.06 | 18.06 | 11.80% | 223,642 | |
 ENR
| Siemens Energy AG | 154.26 | 5.48 | 3.68% | 234,668 | |
| HY9H
| SK Hynix Inc | 1,575.00 | 1,059.00 | 205.23% | 24,060 | |
 SAP
| Sap SE | 135.54 | -14.06 | -9.40% | 188,691 | |
 ALV
| Allianz AG | 406.90 | 38.30 | 10.39% | 58,304 | |
 MSF
| Microsoft Corporation | 325.45 | 2.55 | 0.79% | 63,997 | |
 IFX
| Infineon Technologies AG | 78.50 | 39.54 | 101.46% | 327,048 | |
| ASME
| ASML Holding NV | 1,571.00 | 442.20 | 39.17% | 13,588 | |
 AMD
| Advanced Micro Devices Inc | 458.75 | 269.95 | 142.98% | 54,675 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 478.50 | -69.30 | -12.65% | 37,815 | |
 AMZ
| Amazon com Inc | 202.20 | 18.46 | 10.05% | 82,208 | |
 INL
| Intel Corp | 113.08 | 69.48 | 159.36% | 189,618 | |
 DTE
| Deutsche Telekom AG | 26.29 | -4.42 | -14.39% | 562,333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
