We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 2DG
| Sivers Semiconductors AB | 7.205 | 6.83 | 1,805.08% | 772,242 | |
 JMX
| MaxLinear Inc | 77.50 | 63.03 | 435.41% | 3,739 | |
 5XB
| Bandwidth Inc | 57.50 | 44.34 | 336.93% | 597 | |
 TYC1
| Taiyo Yuden Co Ltd | 82.50 | 60.70 | 278.44% | 783 | |
 SNG
| Singulus Technologies AG | 6.46 | 4.74 | 274.49% | 63,189 | |
 88E
| Penguin Solutions Inc | 56.60 | 41.00 | 262.82% | 2,466 | |
 KI5
| Kioxia Holdings Corporation | 405.00 | 289.00 | 249.14% | 7,051 | |
 VHY
| Vishay Intertech Dl 10 | 52.44 | 37.20 | 243.98% | 659 | |
 Z1K
| Traction Uranium Corp | 1.465 | 1.03 | 239.36% | 21,251 | |
 O9T
| Arm Holdings plc | 330.50 | 227.90 | 222.12% | 16,140 | |
 CR6
| Wolfspeed Inc | 49.18 | 33.48 | 213.25% | 8,213 | |
 9MW
| Marvell Technology Inc | 240.10 | 162.58 | 209.73% | 30,532 | |
 67X
| Musashi Seimitsuindustry Co Ltd | 46.60 | 31.10 | 200.65% | 1,005 | |
 SMG
| Magnachip Semiconductor Corporation | 7.30 | 4.86 | 199.18% | 5,532 | |
 DS4
| Ambiq Micro Inc | 69.00 | 45.80 | 197.41% | 376 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 PCE1
| Booking Holdings Inc | 140.85 | -3,589.15 | -96.22% | 3,779 | |
 SL2
| Sleep Number Corp | 0.32 | -4.48 | -93.33% | 4,845 | |
 RAQB
| Battalion Oil Corp | 1.31 | -16.99 | -92.84% | 81,665 | |
 KHE
| Kawasaki Heavy Industries Ltd | 14.90 | -75.46 | -83.51% | 7,725 | |
 SJ8
| Sanrio Company Ltd | 5.00 | -24.40 | -82.99% | 1,405 | |
 FJK
| Fujikura Ltd | 25.47 | -116.03 | -82.00% | 27,241 | |
 S8W
| Digital Brands Group Inc | 0.72 | -2.68 | -78.82% | 6,130 | |
 7FJ
| Quebec Innovative Materials Corp | 0.325 | -1.16 | -78.04% | 6,246 | |
 WO6
| Worldline | 0.306 | -1.06 | -77.66% | 262,766 | |
 GRF
| Greiffenberger AG | 0.107 | -0.333 | -75.68% | 21,427 | |
 0YK
| Verra Mobility Corp | 3.54 | -10.26 | -74.35% | 11,902 | |
 AMI
| Medondo Holding AG | 0.1115 | -0.3065 | -73.33% | 17,268 | |
 7YG
| Syntheia Corp | 0.0132 | -0.0333 | -71.61% | 79,686 | |
 BS50
| Inotiv Inc | 0.095 | -0.191 | -66.78% | 18,451 | |
 B9Z
| Blue Gold Ltd | 0.474 | -0.846 | -64.09% | 5,880 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 D7G
| Nel ASA | 0.297 | 0.1089 | 57.89% | 7,824,671 | |
 PF8
| European Lithium Limited | 0.274 | 0.12 | 77.92% | 4,221,117 | |
 DRH
| DroneShield Limited | 1.8445 | -0.5255 | -22.17% | 3,158,399 | |
 PLUN
| Plug Power Inc | 3.1165 | 1.21 | 63.39% | 1,591,941 | |
 IJ8
| Itm Power | 1.913 | 1.16 | 155.41% | 1,546,742 | |
 NUN
| Northern Minerals Limited | 0.0189 | 0.0011 | 6.18% | 1,205,545 | |
 REB
| Arafura Rare Earths Ltd | 0.1666 | -0.0034 | -2.00% | 1,178,855 | |
 A3Y
| Altech Batteries Ltd | 0.0074 | -0.0076 | -50.67% | 1,092,785 | |
 LHA
| Deutsche Lufthansa AG | 8.466 | 0.488 | 6.12% | 1,077,585 | |
 BPE5
| BP plc | 6.246 | 0.255 | 4.26% | 1,034,486 | |
 S0G
| St George Mining Limited | 0.0719 | -0.0216 | -23.10% | 1,006,707 | |
 TUI1
| Tui AG | 6.938 | -0.082 | -1.17% | 915,604 | |
 HDD
| Heidelberger Druckmaschinen AG | 1.394 | 0.044 | 3.26% | 869,441 | |
| 2DG
| Sivers Semiconductors AB | 7.205 | 6.83 | 1,805.08% | 772,242 | |
 ABB
| Volatus Aerospace Inc | 0.4305 | -0.0845 | -16.41% | 766,792 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 SSU
| Samsung Electronics Co Ltd | 4,780.00 | 2,070.00 | 76.38% | 895 | |
 SSUN
| Samsung Electronics | 2,975.00 | 1,023.00 | 52.41% | 1,650 | |
 HY9H
| SK Hynix Inc | 1,240.00 | 690.00 | 125.45% | 15,796 | |
 7LB
| Lotus Bakeries NV | 10,940.00 | 580.00 | 5.60% | 11 | |
 KLA
| KLA Corp | 1,790.60 | 520.00 | 40.93% | 365 | |
 MTE
| Micron Technology Inc | 864.10 | 505.90 | 141.23% | 68,119 | |
 NQG
| Monolithic Power Dl 001 | 1,430.00 | 503.00 | 54.26% | 198 | |
 847
| Seagate Technology Plc | 788.00 | 456.70 | 137.85% | 3,327 | |
 UAO
| Sterling Infrastructure Inc | 805.80 | 442.90 | 122.04% | 237 | |
 9CF
| Comfort Systems USA Inc | 1,557.00 | 337.00 | 27.62% | 523 | |
| KI5
| Kioxia Holdings Corporation | 405.00 | 289.00 | 249.14% | 7,051 | |
 AMD
| Advanced Micro Devices Inc | 447.05 | 271.55 | 154.73% | 54,270 | |
 ASMF
| ASML Holding NV | 1,455.00 | 265.00 | 22.27% | 528 | |
 ASME
| ASML Holding NV | 1,452.40 | 262.00 | 22.01% | 11,300 | |
 WDC
| Westn Digital Dl 10 | 489.00 | 260.50 | 114.00% | 9,578 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LSPN
| Chocoladefabriken Lindt and Sprungli AG | 103,000.00 | -22,000.00 | -17.60% | 2 | |
| PCE1
| Booking Holdings Inc | 140.85 | -3,589.15 | -96.22% | 3,779 | |
 LSPP
| Chocoladefabriken Lindt and Sprungli AG | 10,080.00 | -2,120.00 | -17.38% | 15 | |
 AZ5
| Autozone Inc Dl 01 | 2,632.00 | -548.00 | -17.23% | 30 | |
 RHM
| Rheinmetall AG | 1,184.80 | -350.20 | -22.81% | 52,108 | |
 KSB3
| KSB SE & Co KGaA | 821.00 | -324.00 | -28.30% | 511 | |
 HMI
| Hermes International | 1,593.50 | -311.00 | -16.33% | 1,016 | |
 KSB
| KSB AG | 884.00 | -296.00 | -25.08% | 201 | |
 BCLN
| Barry Callebaut AG | 1,267.00 | -191.00 | -13.10% | 61 | |
 PW2
| Powell Industries, Inc. | 250.90 | -190.10 | -43.11% | 836 | |
 NTH
| Northrop Grumman | 454.70 | -178.90 | -28.24% | 357 | |
 3UB
| Ubiquiti Inc | 494.00 | -177.50 | -26.43% | 81 | |
 MCK
| McKesson Corp | 636.80 | -171.00 | -21.17% | 130 | |
 34U
| Ulta Salon Cosm +fragr | 403.90 | -165.70 | -29.09% | 101 | |
 P2H
| Partners Group Holding | 771.80 | -140.00 | -15.35% | 163 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| RHM
| Rheinmetall AG | 1,184.80 | -350.20 | -22.81% | 52,108 | |
 ENR
| Siemens Energy AG | 157.82 | 3.77 | 2.45% | 253,527 | |
 NVD
| NVIDIA Corp | 182.84 | 23.34 | 14.63% | 224,816 | |
| MTE
| Micron Technology Inc | 864.10 | 505.90 | 141.23% | 68,119 | |
 SAP
| Sap SE | 162.66 | -1.38 | -0.84% | 171,294 | |
 ALV
| Allianz AG | 371.70 | 21.50 | 6.14% | 61,619 | |
 MSF
| Microsoft Corporation | 370.75 | 22.25 | 6.38% | 63,898 | |
 AMZ
| Amazon com Inc | 216.50 | 33.52 | 18.32% | 82,426 | |
 MUV2
| Muenchener Rueckversicherungs Gesellschaft AG | 443.50 | -81.10 | -15.46% | 33,884 | |
 IFX
| Infineon Technologies AG | 83.87 | 42.72 | 103.79% | 291,337 | |
| AMD
| Advanced Micro Devices Inc | 447.05 | 271.55 | 154.73% | 54,270 | |
 DTE
| Deutsche Telekom AG | 28.39 | -4.09 | -12.59% | 540,991 | |
| HY9H
| SK Hynix Inc | 1,240.00 | 690.00 | 125.45% | 15,796 | |
 SIE
| Siemens AG | 271.70 | 46.55 | 20.68% | 60,477 | |
| ASME
| ASML Holding NV | 1,452.40 | 262.00 | 22.01% | 11,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
