Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 47,746 |
|
|||||
| News | - | ||||||
| Day High | 79.33 | Low High |
|||||
| Day Low | 78.36 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackbaud Inc | BLKB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3075 | 0.39% | 78.5875 | 01:41:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.62 | 78.36 | 79.33 | 78.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,290 | 47,746 | US$ 79.00 | US$ 3,772,153 | - | 64.32 - 88.56 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:40:56 | 12 | US$ 78.64 | USD |
Blackbaud Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.21B | 53.48M | - | 1.11B | 1.82M | 0.03 | 2,315.59 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Blackbaud News
Historical BLKB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.45 | 79.40 | 75.68 | 77.87 | 193,893 | 2.14 | 2.80% |
| 1 Month | 74.00 | 80.00 | 70.65 | 76.05 | 297,693 | 4.59 | 6.20% |
| 3 Months | 81.74 | 82.95 | 66.475 | 72.90 | 314,049 | -3.15 | -3.86% |
| 6 Months | 66.63 | 88.56 | 64.32 | 75.92 | 252,288 | 11.96 | 17.95% |
| 1 Year | 66.37 | 88.56 | 64.32 | 74.33 | 213,327 | 12.22 | 18.41% |
| 3 Years | 70.89 | 88.56 | 43.54 | 65.39 | 274,775 | 7.70 | 10.86% |
| 5 Years | 79.37 | 97.35 | 38.22 | 65.73 | 299,822 | -0.7825 | -0.99% |
