
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Founded in 1981, Blackbaud provides a suite of software solutions targeted at the social good community, including nonprofits, foundations, corporations, education institutions, healthcare institutions, and individual activists. Through mergers, acquisitions, and organic product development, the com... Founded in 1981, Blackbaud provides a suite of software solutions targeted at the social good community, including nonprofits, foundations, corporations, education institutions, healthcare institutions, and individual activists. Through mergers, acquisitions, and organic product development, the company has also moved into related areas outside of core fundraising, notably into K-12 schools. Blackbaud enables more than $100 billion in donations annually across a customer base in excess of 40,000 customers in at least 50 countries. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.6 | -3.79562043796 | 68.5 | 69.18 | 65.7625 | 332043 | 67.23852341 | CS |
4 | -11.57 | -14.9348134762 | 77.47 | 81.3899 | 65.7625 | 229572 | 72.75062359 | CS |
12 | -17.3 | -20.7932692308 | 83.2 | 83.2 | 65.7625 | 193956 | 75.22327676 | CS |
26 | -15.95 | -19.4868662187 | 81.85 | 88.95 | 65.7625 | 193695 | 79.73640096 | CS |
52 | -2.9 | -4.21511627907 | 68.8 | 88.95 | 65.7625 | 222887 | 77.36183943 | CS |
156 | 4.54 | 7.39895697523 | 61.36 | 88.95 | 43.54 | 255828 | 66.33307896 | CS |
260 | -5.36 | -7.52175133315 | 71.26 | 88.95 | 38.22 | 293281 | 64.80068684 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions