ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Goldquest Mining Corp.

Goldquest Mining Corp. (M1W)

0.206
0.00
(0.00%)
Closed 13 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.206
Bid
0.197
Offer
0.216
Volume
446
0.208 Day's Range 0.208
0.061 52 Week Range 0.208
Previous Close
0.206
Open
0.208
Last Trade
446
@
0.208
Last Trade Time
Average Volume (3m)
14,540
Financial Volume
-
VWAP
-

M1W Latest News

GoldQuest Completes C$8.7 Million Private Placement

VANCOUVER, British Columbia, Nov. 20, 2024 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) is pleased to announce the successful completion of a non-brokered...

GoldQuest to Initiate Environmental Studies Application for its Romero Project in the Dominican Republic

VANCOUVER, British Columbia, Nov. 12, 2024 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) is pleased to announce that recent changes to the Dominican...

GoldQuest Announces Grant Of Stock Options

VANCOUVER, British Columbia, Sept. 18, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV:GQC, “GoldQuest” or the “Company”) announces that the board of directors of the Company has...

Note of Condolences for the Passing of GoldQuest Mining Founder David Hall

VANCOUVER, British Columbia, Sept. 11, 2023 (GLOBE NEWSWIRE) -- GoldQuest Mining Corp. (TSXV: GQC “GoldQuest” or the “Company”) is deeply saddened to hear about the passing of David Hall, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000.208000DE
40.02614.44444444440.180.2080.185200.18384615DE
120.09179.13043478260.1150.2080.103145400.15102527DE
260.04427.16049382720.1620.2080.103136070.15414417DE
520.1395209.774436090.06650.2080.061135850.13946997DE
1560.1575324.7422680410.04850.2080.0445125740.13102858DE
2600.1575324.7422680410.04850.2080.0445125740.13102858DE

M1W - Frequently Asked Questions (FAQ)

What is the current Goldquest Mining share price?
The current share price of Goldquest Mining is 0.206 €
What is the 1 year trading range for Goldquest Mining share price?
Goldquest Mining has traded in the range of 0.061 € to 0.208 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
Millions of voters can be scared and bullied, but... Trump Can’t Bully the Entire World

"Racism, misogyny, lies: how did X become so full of hatred? And is it ethical to keep using it?

Loudly making threats doesn’t amount to a foreign policy.

Stephen M. W
familyof5 familyof5 3 minutes ago
You didn't like my response nor did you want the board to see it. EYES WIDEOPEN
HMBL
wadegarret wadegarret 5 minutes ago
bobkubecka

Thanks for that. I have over 90% of my liquid assets in fixed income. I continue to feel that US treasury bonds will be a great place to park cash. No state tax, and the 10 year bonds are at almost 5%. I'm starting to think we see over 5% by the end of March. Stocks ar
TenKay TenKay 5 minutes ago
They generally delete responses to deleted posts…

3,2,1….
HMBL
familyof5 familyof5 6 minutes ago
To bad your kinda creepy post got deleted. I had a brilliant response for it typed up. But you knew that already 😉
HMBL
joe botts joe botts 6 minutes ago
Yep, up a billion shares.... here we go.
TONR
TenKay TenKay 6 minutes ago
So many people obsessed with my posting habits.

lolz
HMBL
skitahoe skitahoe 6 minutes ago
Riley,

I don't disagree with you, but I'd guess in the case of NVCR management very probably issued information that gave shareholders the same info that insiders had, yet the share price was high, but they were authorized to sell at that period. They all may have guessed where the p
NVCR NWBO
Pennyboy20 Pennyboy20 7 minutes ago
Yeah, that’s the due date.
IBGR
Zardiw Zardiw 7 minutes ago
Windy.com shows strong winds out of the North ...............

https://www.windy.com/?34.190,-118.242,10

Z
Batman412 Batman412 8 minutes ago
They added to the a/s for a reason the show goes on 
TONR
Acme Investments Acme Investments 9 minutes ago
Sweet and lo you want facts and documentation?? Lol!! I want profits!! What you want helps me in no way!! Jake is the one who will provide all the information we need!! That's why he's the CEO!! You have no concept of how business works!!
BCAP
Zardiw Zardiw 9 minutes ago
Real cause of LA Fires?...... Arson..............

Z
DeerBalls DeerBalls 9 minutes ago
Friday $.0074..VWAP $.0086, down 4%....

VPLM’s VWAP/Volume for past # of sessions:

VPLM .0086 1.4mm
.0089 2.1mm
.0091 4.1mm
.0096 5.2mm

.0078 2.8mm
.0078 3mm
.0069 5.4mm
.0075 3.8mm

.0081 1
VPLM
KILLAZILLA KILLAZILLA 9 minutes ago
Why would I be "desperate"???

xeri IS THE ONE SCAMMING NAIVE RETAIL!!!

they(LYING GRIFTERS) AREN'T "LAUNCHING" ANY FAKR SCAMBOARDS!!!

SILLY MAMALUKE!!!
AREN
TenKay TenKay 9 minutes ago
This isn’t a contract law question…and nobody is suggesting HMBL shareholders are getting screwed by the terms of the deal or more accurately does not meet the requirement of fairness. In fact I am suggesting the opposite. The whole reason they are adding the $45 million in real estate is in orde
HMBL
Stock_Barber Stock_Barber 10 minutes ago
Happy AI generated Sunday!

https://www.dumpert.nl/item/100052324_76c6e94c
MasterBlastr MasterBlastr 10 minutes ago
You see things as those with a 5th grade education, the same as those who elected Trump. Not even going to try to argue, or even educate you. You might learn. Probably not.
GDVM
MJAM2020 MJAM2020 12 minutes ago
Are they going from the B team to an A team? Or just calling it and giving us the generic C team? The Washington Generals if you would of the bashing world...lol

imho
mj
RNVA
CrimsonNightRider CrimsonNightRider 13 minutes ago
and they only spent $3M
EDXC
CrimsonNightRider CrimsonNightRider 13 minutes ago
and they only spent $3M
EDXC
Monroe1 Monroe1 13 minutes ago
Then what are you doing here? Scammertard.
NBRI
NoMoDo NoMoDo 14 minutes ago
I personally think it is too early to tell. I think there is evidence that our stock will merge with SMX, but my gut says that WSCG or another company will end up merging with us.
SMX
Monroe1 Monroe1 14 minutes ago
You are full of it. Go home shorty flipper.
NBRI

Your Recent History

Delayed Upgrade Clock