Goldquest Mining Historical Data - M1W | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Goldquest Mining Corp. (M1W)
Goldquest Mining Corp. (M1W) Historical

Share Name	Share Symbol	Market	Stock Type
Goldquest Mining Corp.	M1W	Tradegate	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	-0.002	-1.44%	0.137	07:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
			0.137	0.139

more quote information »

M1W Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.125	0.146	0.125	0.136016	2,357	0.012	9.60%
3 Months	0.078	0.146	0.078	0.117523	15,745	0.059	75.64%
6 Months	0.06	0.146	0.06	0.108218	13,117	0.077	128.33%
1 Year	0.0485	0.146	0.0445	0.099745	11,706	0.0885	182.47%
3 Years	0.0485	0.146	0.0445	0.099745	11,706	0.0885	182.47%
5 Years	0.0485	0.146	0.0445	0.099745	11,706	0.0885	182.47%

M1W 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jun 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
31 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
30 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
29 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
28 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
25 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
24 May 2024	0.138	-0.001	-0.72%	0.138	0.138	0.138	25
23 May 2024	0.139	0.00	0.00%	0.139	0.139	0.139	0.00
22 May 2024	0.139	0.00	0.00%	0.139	0.139	0.139	0.00
21 May 2024	0.139	0.00	0.00%	0.139	0.139	0.139	0.00
18 May 2024	0.139	-0.007	-4.79%	0.139	0.139	0.139	1,000
17 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
16 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
15 May 2024	0.146	0.00	0.00%	0.146	0.146	0.146	0.00
14 May 2024	0.146	0.007	5.04%	0.146	0.146	0.146	80
11 May 2024	0.139	0.00	0.00%	0.139	0.139	0.139	0.00
10 May 2024	0.139	0.014	11.20%	0.139	0.139	0.139	8,130
09 May 2024	0.125	-0.013	-9.42%	0.125	0.125	0.125	2,550
08 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
07 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
04 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00
03 May 2024	0.138	0.00	0.00%	0.138	0.138	0.138	0.00

Goldquest Mining

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions